AVDLAvadel Pharmaceuticals Plc04/21/2017
LAST:

 9.320
CHANGE:
 0.04
OPEN:
9.200
HIGH:
9.440
ASK:
16.000
VOLUME:
237,100
CHANGE(%):
0.43
PREV:
9.280
LOW:
9.200
BID:
6.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/179.2009.4409.2009.320237,1000
04/20/179.4309.5009.1909.280424,1000
04/19/179.4609.6009.2709.350434,0000
04/18/179.3809.6109.1409.480327,9000
04/17/179.5109.7509.2009.450473,1000
04/14/179.5709.5709.5709.57000
04/13/179.6109.7309.3709.570274,5000
04/12/179.5209.7109.3809.580169,1000
04/11/179.95010.0109.6509.75060,3000
04/10/179.94010.3709.92010.04039,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:9.12
PtS:2.56
EBITDA:46.24M
Shares:41.38M
Market Cap:385.65M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06