AVDLAvadel Pharmaceuticals Plc02/23/2018
LAST:

 7.930
CHANGE:
 0.07
OPEN:
7.860
HIGH:
8.040
ASK:
10.060
VOLUME:
222,500
CHANGE(%):
0.89
PREV:
7.860
LOW:
7.795
BID:
6.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/187.8608.0407.7957.930222,5000
02/22/187.8308.0607.7607.860255,0000
02/21/187.7808.0007.7207.790189,7000
02/20/187.7907.9607.6707.710432,6000
02/19/187.7407.7407.7407.74000
02/16/188.0008.1407.5907.740634,4000
02/15/187.9507.9807.6557.970727,7000
02/14/188.0108.1007.6907.6904,342,2000
02/13/188.9309.2208.6308.990174,8000
02/12/189.4109.9808.8908.980245,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.98
PEG Ratio:0.08
EPS:0.95
DivYield:N/A
PtB:4.94
PtS:2.18
EBITDA:64.86M
Shares:40.08M
Market Cap:317.86M
52wk range:7.52 - 12.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23