AVDLAvadel Pharmaceuticals Plc06/26/2017
LAST:

 10.75
CHANGE:
 0.06
OPEN:
10.74
HIGH:
10.98
ASK:
16.00
VOLUME:
290,100
CHANGE(%):
0.56
PREV:
10.69
LOW:
10.70
BID:
8.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1710.7410.9810.7010.75290,1000
06/23/1710.6910.9810.5110.69517,9000
06/22/1711.1111.3510.6910.69395,3000
06/21/1710.5011.2110.5010.98230,6000
06/20/1710.7710.8510.4710.49202,3000
06/19/1710.6610.9010.4110.80128,5000
06/16/1710.4810.6310.4010.62170,2000
06/15/1710.6310.7110.3610.48141,3000
06/14/1710.6310.7710.4910.63137,2000
06/13/1710.7510.7510.5610.59177,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12