EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVDL: Avadel Pharmaceuticals Plc ADR

17 Nov 25 17:20
LAST:

23.02

CHANGE:
 0.54		OPEN:
23.25		HIGH:
23.36		ASK:
10.06		VOLUME:
4.02M
CHG(%):
2.29		PREV:
23.56		LOW:
22.86		BID:
6.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2523.2523.3622.8623.024.02M
14 Nov 2523.2723.5722.7923.5612.79M
13 Nov 2519.0619.2519.0319.242.1M
12 Nov 2518.8419.1818.7619.152.26M
11 Nov 2518.7718.8718.7118.831.02M
10 Nov 2518.7518.8118.6818.701.99M
07 Nov 2518.7618.7918.6818.691.36M
06 Nov 2518.9418.9818.7118.711.93M
05 Nov 2518.9019.0018.8818.96991.2K
04 Nov 2518.7918.9618.7918.90998.5K

PROFILE

Name:Avadel Pharmaceuticals Plc ADR
About:Avadel Pharmaceuticals plc operates as a biopharmaceutical company in the United States. Its lead product candidate is the LUMRYZ, a formulation of sodium oxybate, which is in a Phase 3 clinical trial for the treatment of cataplexy or excessive daytime sleepiness in patients seven years of age and older with narcolepsy. The company was formerly known as Flamel Technologies SA and changed its name to Avadel Pharmaceuticals plc in January 2017. Avadel Pharmaceuticals plc was incorporated in 2015 and is headquartered in Dublin 2, Ireland.
Sector:Healthcare
Address:10 Earlsfort Terrace, Dublin, Ireland, D02 T380
Website:https://www.avadel.com
CUSIP:338488109
CIK:0001012477
ISIN:IE00BDGMC594
FIGI:BBG00FPFX9W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.7610.9%
MA10:19.7816.4%
MA20:19.2019.9%
MA50:16.8037.0%
MA100:14.4159.8%
MA200:11.50100.2%
STO9:88.73 
STO14:88.73 
RSI14:85.55 
WPR14:-11.09 
MTM14:4.12
ROC14:0.22 
ATR:0.56 
Week High:23.572.4%
Week Low:18.6823.2%
Month High:23.572.4%
Month Low:14.80100.2%
Year High:23.572.4%
Year Low:6.38260.8%
Volatility:11.56