AVDLAvadel Pharmaceuticals Plc10/18/17 11:52
LAST:

 10.18
CHANGE:
 0.02
OPEN:
10.13
HIGH:
10.30
ASK:
9.29
VOLUME:
64,153
CHANGE(%):
0.20
PREV:
10.16
LOW:
10.09
BID:
6.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1710.1310.3010.0910.1864,1530
10/17/1710.1710.3110.0610.1695,0000
10/16/1710.2510.3210.0410.23184,5000
10/13/1710.4710.6010.2110.28163,4000
10/12/1710.6510.7310.4210.44227,8000
10/11/1710.6310.8710.5510.64227,0000
10/10/1710.5910.8010.4710.68254,1000
10/09/1711.1511.1610.5910.63379,0000
10/06/1711.0811.2811.0511.10256,5000
10/05/1711.3211.5311.0311.15203,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.07
PEG Ratio:0.07
EPS:0.95
DivYield:N/A
PtB:5.83
PtS:2.57
EBITDA:64.86M
Shares:40.08M
Market Cap:408.05M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05