AVDLAvadel Pharmaceuticals Plc05/22/2017
LAST:

 9.680
CHANGE:
 0.14
OPEN:
9.820
HIGH:
10.040
ASK:
11.300
VOLUME:
77,200
CHANGE(%):
1.43
PREV:
9.820
LOW:
9.600
BID:
9.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/179.82010.0409.6009.68077,2000
05/19/1710.01010.0709.7009.82072,2000
05/18/179.84010.0609.70010.01087,0000
05/17/1710.01010.0509.7609.91098,4000
05/16/1710.18010.2209.95010.02083,2000
05/15/1710.35010.3509.97010.140154,5000
05/12/1710.04010.26010.00010.200220,6000
05/11/179.86010.1509.7709.990221,8000
05/10/179.51010.0208.7509.880551,9000
05/09/1710.25010.3609.5409.720386,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.18
EPS:N/A
DivYield:N/A
PtB:7.01
PtS:2.49
EBITDA:58.40M
Shares:41.38M
Market Cap:400.52M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05