AVDLAvadel Pharmaceuticals Plc08/22/2017
LAST:

 8.960
CHANGE:
 0.08
OPEN:
8.940
HIGH:
9.270
ASK:
9.290
VOLUME:
74,600
CHANGE(%):
0.90
PREV:
8.880
LOW:
8.900
BID:
6.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/178.9409.2708.9008.96074,6000
08/21/178.8408.9808.7508.880111,0000
08/18/178.6509.1908.6508.780109,6000
08/17/178.8008.9508.5808.66045,7000
08/16/178.8309.0008.7908.81034,3000
08/15/178.8809.0008.6408.77085,6000
08/14/178.5908.9208.5908.77097,8000
08/11/178.3908.8808.3008.620171,3000
08/10/178.4608.8008.3208.350102,7000
08/09/178.7308.8708.1408.460286,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.27
PEG Ratio:0.14
EPS:0.95
DivYield:N/A
PtB:4.52
PtS:2
EBITDA:64.86M
Shares:40.08M
Market Cap:359.14M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5241400.72
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91