AVDLAvadel Pharmaceuticals Plc12/13/2017
LAST:

 8.740
CHANGE:
 0.12
OPEN:
8.840
HIGH:
8.950
ASK:
10.060
VOLUME:
77,800
CHANGE(%):
1.35
PREV:
8.860
LOW:
8.710
BID:
6.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/178.8408.9508.7108.74077,8000
12/12/179.1109.2408.8508.860323,3000
12/11/178.9209.0608.8008.950215,3000
12/08/178.8909.1708.7708.930456,3000
12/07/178.2208.9008.1608.880349,5000
12/06/178.1308.3407.5208.2502,265,6000
12/05/178.7108.8808.0008.090539,5000
12/04/178.9608.9608.4508.670359,8000
12/01/179.1009.1008.6508.850938,3000
11/30/179.4709.4709.0409.050478,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.98
PEG Ratio:0.08
EPS:0.95
DivYield:N/A
PtB:4.94
PtS:2.18
EBITDA:64.86M
Shares:40.08M
Market Cap:350.33M
52wk range:7.52 - 12.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23