AVEOAveo Pharmaceuticals12/11/2017
LAST:

 3.000
CHANGE:
 0.06
OPEN:
2.960
HIGH:
3.090
ASK:
3.000
VOLUME:
1,767,400
CHANGE(%):
2.04
PREV:
2.940
LOW:
2.880
BID:
24.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172.9603.0902.8803.0001,767,4000
12/08/172.9403.0202.8902.9401,659,1000
12/07/172.6602.9402.6102.9301,813,4000
12/06/172.7102.7802.5602.6401,730,7000
12/05/172.8202.8502.6602.7001,830,6000
12/04/172.9803.0202.8002.8301,432,7000
12/01/172.9303.0202.8202.9501,840,5000
11/30/173.0103.0102.9102.9401,476,4000
11/29/173.0003.0202.9402.9901,467,0000
11/28/172.9903.0502.9403.0001,657,4000
COMPANY PROFILE
NASDAQ, AVEO - Aveo Pharmaceuticals

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:80.41
EBITDA:N/A
Shares:118.31M
Market Cap:354.92M
52wk range:0.50 - 4.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23