AVEOAveo Pharmaceuticals10/19/17 13:47
LAST:

 3.060
CHANGE:
 0.01
OPEN:
3.030
HIGH:
3.070
ASK:
3.600
VOLUME:
1,247,457
CHANGE(%):
0.33
PREV:
3.070
LOW:
2.900
BID:
24.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.0303.0702.9003.0601,247,4570
10/18/173.0403.1303.0003.0702,305,2000
10/17/173.4003.4002.8803.0509,395,7000
10/16/173.6003.6403.4103.4403,911,0000
10/13/173.6903.6903.5003.6002,861,4000
10/12/173.7403.7503.5603.6803,298,9000
10/11/173.7803.8703.7003.7802,660,0000
10/10/173.7903.8403.7003.7701,836,9000
10/09/173.8703.8703.6803.8102,277,1000
10/06/174.1104.1503.7503.8406,833,0000
COMPANY PROFILE
NASDAQ, AVEO - Aveo Pharmaceuticals

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:116.77
EBITDA:N/A
Shares:118.31M
Market Cap:362.02M
52wk range:0.50 - 4.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92