AVEOAveo Pharmaceuticals10/18/2019
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9595
ASK:
3.0000
VOLUME:
1,187,100
CHANGE(%):
1.22
PREV:
0.9212
LOW:
0.8900
BID:
24.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.95000.95950.89000.91001,187,1000
10/17/190.93000.96090.87000.92121,490,8000
10/16/190.83000.94800.82100.91502,872,4000
10/15/190.82660.83040.81600.8181483,1000
10/14/190.82000.84350.81060.8244399,8000
10/11/190.83630.84000.82070.8290348,3000
10/10/190.79000.84000.79000.8228540,3000
10/09/190.81000.83000.77000.8100714,5000
10/08/190.83000.84240.80500.8056629,6000
10/07/190.83000.86000.83000.8339613,4000
COMPANY PROFILE
NASDAQ, AVEO - Aveo Pharmaceuticals

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:80.41
EBITDA:N/A
Shares:118.31M
Market Cap:107.66M
52wk range:0.49 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83