AVEOAveo Pharmaceuticals08/16/2017
LAST:

 3.090
CHANGE:
 0.05
OPEN:
3.080
HIGH:
3.150
ASK:
2.860
VOLUME:
3,027,300
CHANGE(%):
1.64
PREV:
3.040
LOW:
3.015
BID:
24.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/173.0803.1503.0153.0903,027,3000
08/15/173.2603.2703.0303.0404,275,6000
08/14/172.9603.3002.9203.1008,899,5000
08/11/172.7902.9302.7102.9103,098,5000
08/10/172.8902.9002.7202.7902,621,5000
08/09/172.6302.8852.5302.8503,420,4000
08/08/172.7402.8502.6702.7503,496,3000
08/07/172.5002.6702.4802.6702,591,1000
08/04/172.3602.5802.3302.5301,914,7000
08/03/172.4002.4502.3202.3901,060,9000
COMPANY PROFILE
NASDAQ, AVEO - Aveo Pharmaceuticals

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:63.41
PtS:80.1
EBITDA:N/A
Shares:110.36M
Market Cap:341.01M
52wk range:0.50 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24