AVEOAveo Pharmaceuticals04/28/2017
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6100
ASK:
0.5500
VOLUME:
175,300
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.60000.61000.60000.6000175,3000
04/27/170.59000.62000.59000.6000128,7000
04/26/170.58000.60000.58000.6000220,7000
04/25/170.61000.62000.58000.5900397,5000
04/24/170.60000.61000.58000.6000740,9000
04/21/170.59000.62000.58000.5800469,2000
04/20/170.60000.62000.58000.5900463,0000
04/19/170.60000.60000.58000.5800402,9000
04/18/170.59000.59000.57000.5800405,3000
04/17/170.58000.60000.55000.6000979,6000
COMPANY PROFILE
NASDAQ, AVEO - Aveo Pharmaceuticals

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:18.144
EBITDA:N/A
Shares:75.85M
Market Cap:45.51M
52wk range:0.50 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34