AVEOAveo Pharmaceuticals02/16/2018
LAST:

 3.000
CHANGE:
 0.00
OPEN:
2.980
HIGH:
3.060
ASK:
3.000
VOLUME:
2,180,600
CHANGE(%):
0.00
PREV:
3.000
LOW:
2.920
BID:
24.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.9803.0602.9203.0002,180,6000
02/15/183.1503.1502.9603.0002,005,3000
02/14/182.9603.1402.9503.1002,084,5000
02/13/182.9503.0102.9202.960940,6000
02/12/183.1903.2202.9202.9703,203,2000
02/09/183.0603.1152.8953.0501,912,3000
02/08/183.0503.2003.0103.0502,214,3000
02/07/183.0803.1003.0003.0301,015,4000
02/06/182.9203.0602.8603.0601,697,9000
02/05/182.9803.0802.9302.9501,881,8000
COMPANY PROFILE
NASDAQ, AVEO - Aveo Pharmaceuticals

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:80.41
EBITDA:N/A
Shares:118.31M
Market Cap:354.92M
52wk range:0.50 - 4.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23