AVEOAveo Pharmaceuticals06/26/17 12:05
LAST:

 1.790
CHANGE:
 0.54
OPEN:
1.350
HIGH:
2.110
ASK:
1.200
VOLUME:
47,517,328
CHANGE(%):
43.20
PREV:
1.250
LOW:
1.330
BID:
0.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.3502.1101.3301.79047,517,3280
06/23/171.1301.3801.0501.25054,894,3000
06/22/170.7000.7400.6800.730652,5000
06/21/170.6800.7000.6600.700515,3000
06/20/170.7400.7800.6300.6601,447,8000
06/19/170.7600.7900.7300.740545,8000
06/16/170.7300.7800.7300.7601,575,4000
06/15/170.7200.7300.7100.730213,1000
06/14/170.7300.7500.7100.720623,2000
06/13/170.7700.7700.7300.730304,3000
COMPANY PROFILE
NASDAQ, AVEO - Aveo Pharmaceuticals

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.50 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.21
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79