AVGRAvinger Inc10/19/17 12:51
LAST:

 0.3100		CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3300		ASK:
0.3200		VOLUME:
434,095
CHANGE(%):
3.03		PREV:
0.3300		LOW:
0.3100		BID:
16.6500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.32000.33000.31000.3100494,9870
10/18/170.33000.34000.32000.3300717,8000
10/17/170.35000.35500.33000.3300738,6000
10/16/170.34500.38000.33000.34402,044,7000
10/13/170.34000.35400.33000.3450637,3000
10/12/170.35400.36400.33300.33501,074,8000
10/11/170.33000.41000.32000.36004,517,6000
10/10/170.32000.35000.31000.33001,206,9000
10/09/170.33000.33500.31000.3130772,9000
10/06/170.33000.34000.32000.33001,206,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.5062
EBITDA:N/A
Shares:23.91M
Market Cap:7.41M
52wk range:0.21 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92