AVGRAvinger Inc07/23/19 13:14
LAST:

 2.080
CHANGE:
 0.11
OPEN:
2.180
HIGH:
2.290
ASK:
0.210
VOLUME:
281,162
CHANGE(%):
5.02
PREV:
2.190
LOW:
2.060
BID:
16.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/192.1802.2902.0502.050308,1120
07/22/192.4102.4202.0202.190264,6000
07/19/192.4102.4202.3202.370111,2000
07/18/192.7002.7152.2202.430418,2000
07/17/192.7402.7902.6502.680123,4000
07/16/192.8102.9902.7002.760707,9000
07/15/192.8202.8442.7102.720135,5000
07/12/192.8303.1002.7902.820183,8000
07/11/192.8302.8902.7502.850187,0000
07/10/192.9003.1502.8502.860739,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.5
EBITDA:N/A
Shares:23.91M
Market Cap:49.73M
52wk range:0.18 - 4.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83