AVGRAvinger Inc02/16/2018
LAST:

 1.330
CHANGE:
 0.17
OPEN:
1.550
HIGH:
1.550
ASK:
0.210
VOLUME:
464,100
CHANGE(%):
11.33
PREV:
1.500
LOW:
1.250
BID:
16.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.5501.5501.2501.330464,1000
02/15/181.5901.6001.4501.500551,2000
02/14/181.8501.8501.5001.5701,467,6000
02/13/183.5003.7002.5002.680459,9000
02/12/184.6005.1803.4003.430468,7000
02/09/184.0504.9403.7404.50075,9000
02/08/184.2704.2703.9103.91073,0000
02/07/184.5604.7104.0904.27078,1000
02/06/185.1705.2204.3204.655108,8000
02/05/186.1606.4505.0505.300103,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.5
EBITDA:N/A
Shares:23.91M
Market Cap:31.80M
52wk range:0.17 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23