AVGRAvinger Inc07/09/20 09:48
LAST:

 0.3400		CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.2100		VOLUME:
469,613
CHANGE(%):
0.00		PREV:
0.3400		LOW:
0.3200		BID:
16.6500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.34000.34000.32000.3400469,6130
07/08/200.34200.34670.32500.34002,861,6000
07/07/200.35000.35000.33100.34733,442,6000
07/06/200.35900.35990.33600.34696,609,6000
07/03/200.33200.33200.33200.332000
07/02/200.32600.33500.30640.33206,839,4000
07/01/200.32000.34690.31620.330513,794,0000
06/30/200.29550.32000.29200.30955,995,7000
06/29/200.30740.30820.29000.29755,794,4000
06/26/200.30440.31700.29110.30929,394,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.5
EBITDA:N/A
Shares:23.91M
Market Cap:8.13M
52wk range:0.24 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83