AVGRAvinger Inc06/23/17 12:51
LAST:

 0.4400
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.2500
VOLUME:
249,827
CHANGE(%):
4.35
PREV:
0.4600
LOW:
0.4300
BID:
16.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.50000.50000.43000.4400249,8270
06/22/170.47000.50000.40000.4600699,0000
06/21/170.41000.46000.40000.4500797,7000
06/20/170.50000.50000.41000.4300652,2000
06/19/170.47000.53000.42000.48001,463,9000
06/16/170.37000.49000.37000.47001,832,1000
06/15/170.37000.39000.37000.3800168,0000
06/14/170.39000.39000.38000.3800157,5000
06/13/170.40000.40000.38000.3900132,0000
06/12/170.40000.42000.37000.3800390,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.49
EBITDA:N/A
Shares:23.90M
Market Cap:10.52M
52wk range:0.35 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,266290.47
DJI21,40250.02
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02