AVGRAvinger Inc02/14/2025
LAST:

 0.4740		CHANGE:
 0.13		OPEN:
0.5561		HIGH:
0.6058		ASK:
0.2100		VOLUME:
2,592,000
CHANGE(%):
21.00		PREV:
0.6000		LOW:
0.4633		BID:
16.6500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/250.55610.60580.46330.47402,592,0000
02/13/250.56000.81770.51000.598033,467,7000
02/12/250.43200.48500.39690.46006,203,8000
02/11/250.43500.51970.40000.45001,283,4000
02/10/250.38400.53000.38080.48002,419,3000
02/07/250.38140.40500.36500.3924259,7000
02/06/250.38000.42500.36300.39111,267,1000
02/05/250.57700.57700.53510.5599493,9000
02/04/250.55000.58000.54000.5700202,6000
02/03/250.55000.58900.51990.5510337,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.5
EBITDA:N/A
Shares:23.91M
Market Cap:11.33M
52wk range:0.33 - 14.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26