AVGRAvinger Inc08/16/2017
LAST:

 0.2800		CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.3000		ASK:
0.2600		VOLUME:
267,500
CHANGE(%):
0.00		PREV:
0.2800		LOW:
0.2700		BID:
16.6500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.27000.30000.27000.2800267,5000
08/15/170.27000.29000.27000.2800243,8000
08/14/170.30000.30000.26000.2700680,8000
08/11/170.30000.30000.28000.2900354,1000
08/10/170.40000.40000.26000.28002,032,7000
08/09/170.45000.45000.40000.4000974,8000
08/08/170.49000.49000.45000.4500394,2000
08/07/170.47000.49000.46000.4650165,8000
08/04/170.46000.47000.46000.460058,4000
08/03/170.46000.47000.45000.4500152,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.37
EBITDA:N/A
Shares:23.90M
Market Cap:6.69M
52wk range:0.26 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,6102010.73