AVGRAvinger Inc Cmn04/28/2017
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5800
ASK:
0.4500
VOLUME:
588,100
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5600
BID:
16.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.57000.58000.56000.5600588,1000
04/27/170.57000.60000.56000.5700522,9000
04/26/170.56000.59000.55000.5800751,0000
04/25/170.56000.60000.54000.5700770,1000
04/24/170.60000.62000.55000.5500598,6000
04/21/170.60000.63000.56000.5800529,9000
04/20/170.62000.64000.60000.6100450,8000
04/19/170.62000.65000.60000.6200402,7000
04/18/170.77000.77000.61000.62001,315,7000
04/17/170.65000.73000.62000.69002,128,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.2197
PtS:0.7133
EBITDA:N/A
Shares:23.92M
Market Cap:13.40M
52wk range:0.50 - 13.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34