AVGRAvinger Inc12/11/2017
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2100
VOLUME:
447,600
CHANGE(%):
1.23
PREV:
0.2430
LOW:
0.2300
BID:
16.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.25000.25000.23000.2400447,6000
12/08/170.26500.26800.24000.2430836,7000
12/07/170.22000.27000.22000.27004,256,8000
12/06/170.23000.23000.22000.2200356,5000
12/05/170.23000.24000.22500.2310682,2000
12/04/170.24800.24800.22500.2320340,5000
12/01/170.24000.25000.22500.2420600,9000
11/30/170.26000.26800.23500.2400807,9000
11/29/170.25000.27000.23000.26001,696,0000
11/28/170.23000.29900.22500.24105,338,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.5
EBITDA:N/A
Shares:23.91M
Market Cap:5.74M
52wk range:0.21 - 4.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23