AVHIA V Homes Inc06/23/17 16:47
LAST:

 19.50
CHANGE:
 0.60
OPEN:
18.85
HIGH:
19.70
ASK:
16.50
VOLUME:
237,134
CHANGE(%):
3.17
PREV:
18.90
LOW:
18.85
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1718.8519.7018.8519.50237,1340
06/22/1718.9518.9518.7718.9033,5000
06/21/1719.4519.5518.9018.95108,5000
06/20/1718.7519.1518.5819.1098,9000
06/19/1718.4018.7517.7518.75100,4000
06/16/1717.9018.4017.6518.3099,3000
06/15/1717.8518.2517.4118.1569,8000
06/14/1717.8518.3517.5017.95113,8000
06/13/1717.2517.8517.2517.80224,6000
06/12/1716.6017.4016.6017.20102,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:2.89
PEG Ratio:0.82
EPS:5.72
DivYield:N/A
PtB:0.81
PtS:0.46
EBITDA:52.92M
Shares:22.44M
Market Cap:437.60M
52wk range:11.38 - 19.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02