AVHIA V Homes Inc08/18/2017
LAST:

 15.00
CHANGE:
 0.10
OPEN:
15.00
HIGH:
15.45
ASK:
12.45
VOLUME:
133,100
CHANGE(%):
0.66
PREV:
15.10
LOW:
14.95
BID:
13.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1715.0015.4514.9515.00133,1000
08/17/1716.0016.0514.9815.10283,5000
08/16/1715.7016.1015.5516.05147,9000
08/15/1715.6515.8515.5015.70196,8000
08/14/1715.4015.9015.3515.70172,4000
08/11/1715.0015.7514.9515.40217,7000
08/10/1715.3015.4515.0515.10103,9000
08/09/1715.3015.5015.1015.20139,2000
08/08/1715.3015.5015.2515.25126,5000
08/07/1715.6516.1015.4015.40310,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.58
PEG Ratio:0.83
EPS:1.33
DivYield:N/A
PtB:0.74
PtS:0.41
EBITDA:53.87M
Shares:22.46M
Market Cap:336.83M
52wk range:13.99 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08