AVHIA V Homes Inc02/22/2018
LAST:

 15.95
CHANGE:
 0.10
OPEN:
16.20
HIGH:
16.20
ASK:
14.50
VOLUME:
46,400
CHANGE(%):
0.62
PREV:
16.05
LOW:
15.80
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1816.2016.2015.8015.9546,4000
02/21/1816.6016.9516.0516.0568,6000
02/20/1816.3516.7016.1516.55129,6000
02/19/1816.3016.3016.3016.3000
02/16/1816.8017.1016.2016.3076,0000
02/15/1816.2517.0015.7016.85122,3000
02/14/1815.7016.3515.6516.2586,7000
02/13/1815.9516.0015.6515.7565,5000
02/12/1816.0516.3015.5516.0559,7000
02/09/1816.3516.3515.5815.90153,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.74
PEG Ratio:1.75
EPS:1.33
DivYield:N/A
PtB:0.84
PtS:0.47
EBITDA:53.87M
Shares:22.45M
Market Cap:358.16M
52wk range:14.65 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23