AVHIA V Homes Inc04/28/2017
LAST:

 17.55
CHANGE:
 0.85
OPEN:
17.00
HIGH:
17.95
ASK:
15.75
VOLUME:
129,400
CHANGE(%):
5.09
PREV:
16.70
LOW:
16.85
BID:
17.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1717.0017.9516.8517.55129,4000
04/27/1717.0017.0516.6516.7039,5000
04/26/1716.5517.3516.5516.9059,3000
04/25/1716.8016.9516.6516.7547,0000
04/24/1716.9016.9016.7016.8031,7000
04/21/1716.5516.7516.5416.6031,6000
04/20/1716.9516.9516.3016.7564,5000
04/19/1716.7516.8516.6516.8029,0000
04/18/1716.6016.7516.5216.7522,4000
04/17/1716.3016.6516.3016.6521,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.1
PEG Ratio:0.99
EPS:5.66
DivYield:N/A
PtB:0.83
PtS:0.48
EBITDA:49.97M
Shares:22.51M
Market Cap:395.05M
52wk range:10.87 - 19.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34