AVHIA V Homes Inc10/18/2017
LAST:

 17.25
CHANGE:
 0.05
OPEN:
17.15
HIGH:
17.40
ASK:
14.50
VOLUME:
38,400
CHANGE(%):
0.29
PREV:
17.30
LOW:
17.05
BID:
16.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1717.1517.4017.0517.2538,4000
10/17/1717.3017.4017.2517.3027,5000
10/16/1717.3017.4517.0017.3046,3000
10/13/1717.1017.2816.9017.1526,7000
10/12/1717.3517.5017.1017.1045,5000
10/11/1717.2917.4017.0517.3065,7000
10/10/1717.4017.4517.1017.2542,3000
10/09/1717.8517.8517.2017.2537,5000
10/06/1717.5517.8517.5517.7023,7000
10/05/1717.5017.8817.4517.7048,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.31
PEG Ratio:1.81
EPS:1.33
DivYield:N/A
PtB:0.87
PtS:0.48
EBITDA:53.87M
Shares:22.45M
Market Cap:387.35M
52wk range:14.65 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05