AVHIA V Homes Inc12/08/2017
LAST:

 17.35
CHANGE:
 0.05
OPEN:
17.50
HIGH:
17.60
ASK:
14.50
VOLUME:
60,700
CHANGE(%):
0.29
PREV:
17.40
LOW:
17.30
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1717.5017.6017.3017.3560,7000
12/07/1717.5017.5517.1017.4061,5000
12/06/1717.7017.9017.4517.5036,4000
12/05/1717.5518.1017.3017.7558,2000
12/04/1718.0018.5317.5517.7577,3000
12/01/1718.4018.6017.8818.0556,7000
11/30/1718.8519.0018.0518.3564,3000
11/29/1718.6518.8018.4018.7556,6000
11/28/1718.5018.7018.4518.7062,0000
11/27/1718.8518.8518.4018.5073,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.74
PEG Ratio:1.75
EPS:1.33
DivYield:N/A
PtB:0.84
PtS:0.47
EBITDA:53.87M
Shares:22.45M
Market Cap:389.59M
52wk range:14.65 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23