AVIDAvid Tech Inc06/23/2017
LAST:

 5.050
CHANGE:
 0.09
OPEN:
5.170
HIGH:
5.200
ASK:
4.950
VOLUME:
465,300
CHANGE(%):
1.75
PREV:
5.140
LOW:
5.000
BID:
20.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175.1705.2005.0005.050465,3000
06/22/175.0105.1904.9605.140286,8000
06/21/174.9805.0804.9305.020331,1000
06/20/175.1205.1204.9304.990331,2000
06/19/175.1905.2905.0905.150396,2000
06/16/175.1005.1504.9105.030397,1000
06/15/175.0905.3005.0805.140409,4000
06/14/175.0105.0504.9104.920325,4000
06/13/174.8805.0604.8605.010406,2000
06/12/174.9005.0804.8404.870406,0000
COMPANY PROFILE
NASDAQ, AVID - Avid Tech Inc

We develop, market, sell and support a wide range of software and hardware  products for the production, management and distribution of digital media  content. Our products empower users, from the home hobbyist to film studios and  media-production companies, to realize their creative vision, whether they  aspire to edit blockbuster feature films, write and record hit songs, or design  animated characters for games or movies. Our technology also improves customer  workflows by enabling collaboration, streamlining processes and securely  managing digital assets and allows users to distribute media over multiple  platforms, including airwaves, cable and the Internet.  In order to serve the needs of our customers, we are organized into strategic  business units that reflect the principal markets into which our products are  sold: Professional Video, Audio and Consumer Video.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Industrial Machinery/Components
P/E Ratio:7.93
PEG Ratio:0.96
EPS:0.62
DivYield:N/A
PtB:N/A
PtS:0.44
EBITDA:66.79M
Shares:40.87M
Market Cap:206.40M
52wk range:3.99 - 9.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02