AVIDAvid Tech Inc12/14/17 11:22
LAST:

 6.000
CHANGE:
 0.07
OPEN:
6.030
HIGH:
6.190
ASK:
4.250
VOLUME:
113,828
CHANGE(%):
1.15
PREV:
6.070
LOW:
6.000
BID:
18.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/176.0306.1906.0006.000113,8280
12/13/176.0806.3006.0206.070358,5000
12/12/176.2806.3306.0906.160604,9000
12/11/175.8906.3305.8706.270632,6000
12/08/176.1606.3655.8305.840976,7000
12/07/175.9106.2105.6805.9501,331,3000
12/06/176.7506.9356.2306.500878,8000
12/05/177.1007.2406.6106.760822,0000
12/04/176.7107.4606.6106.9901,922,9000
12/01/176.7106.7306.2956.620714,9000
COMPANY PROFILE
NASDAQ, AVID - Avid Tech Inc

We develop, market, sell and support a wide range of software and hardware  products for the production, management and distribution of digital media  content. Our products empower users, from the home hobbyist to film studios and  media-production companies, to realize their creative vision, whether they  aspire to edit blockbuster feature films, write and record hit songs, or design  animated characters for games or movies. Our technology also improves customer  workflows by enabling collaboration, streamlining processes and securely  managing digital assets and allows users to distribute media over multiple  platforms, including airwaves, cable and the Internet.  In order to serve the needs of our customers, we are organized into strategic  business units that reflect the principal markets into which our products are  sold: Professional Video, Audio and Consumer Video.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Industrial Machinery/Components
P/E Ratio:114.36
PEG Ratio:0.85
EPS:0.04
DivYield:N/A
PtB:N/A
PtS:0.41
EBITDA:46.85M
Shares:41.13M
Market Cap:246.78M
52wk range:3.99 - 7.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23