AVIDAvid Tech Inc08/18/2017
LAST:

 4.220
CHANGE:
 0.07
OPEN:
4.240
HIGH:
4.280
ASK:
4.080
VOLUME:
411,800
CHANGE(%):
1.63
PREV:
4.290
LOW:
4.090
BID:
17.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/174.2404.2804.0904.220411,8000
08/17/174.3104.3704.2454.290314,1000
08/16/174.3704.4304.2804.320189,0000
08/15/174.4504.4504.3204.330271,0000
08/14/174.2804.4804.2604.410187,7000
08/11/174.4204.4304.2354.340392,3000
08/10/174.5804.6004.4104.430287,6000
08/09/174.6904.7304.5604.580329,4000
08/08/174.8104.9004.7204.730230,9000
08/07/174.8204.9504.6454.840456,5000
COMPANY PROFILE
NASDAQ, AVID - Avid Tech Inc

We develop, market, sell and support a wide range of software and hardware  products for the production, management and distribution of digital media  content. Our products empower users, from the home hobbyist to film studios and  media-production companies, to realize their creative vision, whether they  aspire to edit blockbuster feature films, write and record hit songs, or design  animated characters for games or movies. Our technology also improves customer  workflows by enabling collaboration, streamlining processes and securely  managing digital assets and allows users to distribute media over multiple  platforms, including airwaves, cable and the Internet.  In order to serve the needs of our customers, we are organized into strategic  business units that reflect the principal markets into which our products are  sold: Professional Video, Audio and Consumer Video.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Industrial Machinery/Components
P/E Ratio:108.21
PEG Ratio:0.84
EPS:0.04
DivYield:N/A
PtB:N/A
PtS:0.4
EBITDA:46.85M
Shares:41.13M
Market Cap:173.56M
52wk range:3.99 - 9.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08