AVIDAvid Tech Inc05/23/2018
LAST:

 5.130
CHANGE:
 0.14
OPEN:
5.000
HIGH:
5.140
ASK:
4.250
VOLUME:
127,800
CHANGE(%):
2.81
PREV:
4.990
LOW:
4.700
BID:
18.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/185.0005.1404.7005.130127,8000
05/22/185.0505.0704.9704.99089,0000
05/21/185.0105.1505.0105.03090,5000
05/18/184.9905.0104.9504.980126,8000
05/17/184.9905.0204.9304.96064,6000
05/16/185.0805.1004.9204.990140,2000
05/15/185.0105.1004.9705.08086,8000
05/14/185.1805.1904.9105.040188,8000
05/11/184.9705.5004.9505.150468,8000
05/10/184.8304.9354.8204.890138,6000
COMPANY PROFILE
NASDAQ, AVID - Avid Tech Inc

We develop, market, sell and support a wide range of software and hardware  products for the production, management and distribution of digital media  content. Our products empower users, from the home hobbyist to film studios and  media-production companies, to realize their creative vision, whether they  aspire to edit blockbuster feature films, write and record hit songs, or design  animated characters for games or movies. Our technology also improves customer  workflows by enabling collaboration, streamlining processes and securely  managing digital assets and allows users to distribute media over multiple  platforms, including airwaves, cable and the Internet.  In order to serve the needs of our customers, we are organized into strategic  business units that reflect the principal markets into which our products are  sold: Professional Video, Audio and Consumer Video.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Industrial Machinery/Components
P/E Ratio:114.36
PEG Ratio:0.85
EPS:0.04
DivYield:N/A
PtB:N/A
PtS:0.41
EBITDA:46.85M
Shares:41.13M
Market Cap:211.00M
52wk range:3.99 - 7.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83