AVIRAviragen Therapeutic02/13/2018
LAST:

 0.8200
CHANGE:
 0.02
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.7200
VOLUME:
816,200
CHANGE(%):
2.50
PREV:
0.8000
LOW:
0.7700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/180.84000.84000.77000.8200816,2000
02/12/180.78000.84000.76000.8000976,5000
02/09/180.80000.86000.72000.76002,999,2000
02/08/180.74000.80000.68000.79002,401,8000
02/07/180.62000.72000.59000.66001,288,2000
02/06/180.63000.66000.59000.6200293,4000
02/05/180.60000.67000.59000.6300560,9000
02/02/180.61000.62000.58000.6100346,6000
02/01/180.60000.63000.59000.5900228,6000
01/31/180.58000.61000.56100.5850181,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.6426
PtS:3.4524
EBITDA:N/A
Shares:38.64M
Market Cap:31.69M
52wk range:0.43 - 1.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83