AVIRAviragen Therapeutic06/26/2017
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5900
ASK:
0.5200
VOLUME:
457,500
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.55000.59000.53000.5800457,5000
06/23/170.58000.61000.55000.58001,277,1000
06/22/170.48000.63000.47000.58004,044,4000
06/21/170.47000.51000.47000.4800683,3000
06/20/170.50000.55000.50000.50001,288,4000
06/19/170.51000.56000.51000.5300856,2000
06/16/170.51000.57000.51000.54001,364,6000
06/15/170.51000.56000.49000.51001,402,8000
06/14/170.49000.51000.49000.5100878,1000
06/13/170.49000.53000.49000.4900447,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.43 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79