AVIRAviragen Therapeutic05/25/2017
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.5000
ASK:
0.3200
VOLUME:
84,800
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.48000.50000.48000.500084,8000
05/24/170.50000.51000.50000.5000111,5000
05/23/170.49000.51000.49000.5000259,2000
05/22/170.50000.52000.50000.5000156,9000
05/19/170.47000.51000.47000.510079,2000
05/18/170.49000.52000.49000.4900105,9000
05/17/170.50000.53000.48000.5000132,4000
05/16/170.50000.53000.50000.5000118,8000
05/15/170.49000.52000.48000.5000456,6000
05/12/170.47000.52000.47000.5000331,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.783
PtS:2.036
EBITDA:N/A
Shares:38.66M
Market Cap:19.33M
52wk range:0.47 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01