AVIRAviragen Therapeutic12/12/2017
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.6300
ASK:
0.7200
VOLUME:
238,500
CHANGE(%):
0.85
PREV:
0.5850
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.58000.63000.58000.5900238,5000
12/11/170.60200.60200.56300.5850129,3000
12/08/170.58500.59900.57800.590065,2000
12/07/170.58000.60000.58000.5900113,0000
12/06/170.59000.60000.58000.5900178,8000
12/05/170.60000.60000.58000.6000184,8000
12/04/170.62000.63000.58000.5900175,6000
12/01/170.67000.67000.59000.6200316,5000
11/30/170.68000.68000.63000.6400518,0000
11/29/170.61000.68000.56000.65001,703,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.6426
PtS:3.4524
EBITDA:N/A
Shares:38.64M
Market Cap:22.80M
52wk range:0.43 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23