AVIRAviragen Therapeutic04/24/17 12:32
LAST:

 0.6100
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6300
ASK:
0.5950
VOLUME:
10,367
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.60000.63000.60000.610010,3670
04/21/170.61000.62000.60000.600050,2000
04/20/170.62000.62000.60000.600023,8000
04/19/170.61000.65000.60000.6000204,1000
04/18/170.60000.62000.60000.6000227,3000
04/17/170.56000.61000.56000.600073,2000
04/14/170.58000.58000.58000.580000
04/13/170.57000.58000.57000.580028,0000
04/12/170.58000.59000.57000.5700106,2000
04/11/170.59000.61000.59000.590076,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.8317
PtS:2.3781
EBITDA:N/A
Shares:38.65M
Market Cap:23.58M
52wk range:0.56 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41