AVIRAviragen Therapeutic08/16/2017
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.0100
VOLUME:
55,400
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.60000.60000.58000.590055,4000
08/15/170.59000.60000.58000.580044,0000
08/14/170.56000.61000.56000.590094,6000
08/11/170.61000.61000.58000.6000121,8000
08/10/170.63000.63000.59000.6100107,1000
08/09/170.58000.63000.58000.6100119,0000
08/08/170.60000.63000.60000.6100136,6000
08/07/170.60000.63000.54000.6300188,4000
08/04/170.65000.65000.57000.5900161,2000
08/03/170.59000.64000.58000.6200906,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.9744
PtS:2.535
EBITDA:N/A
Shares:38.65M
Market Cap:22.80M
52wk range:0.43 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,240-240.19
FTSE7,405-280.38
NI22519,703-270.14
CAC405,160-170.32
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24