AVIRAviragen Therapeutic10/16/2017
LAST:

 0.7050
CHANGE:
 0.03
OPEN:
0.7300
HIGH:
0.7340
ASK:
0.5810
VOLUME:
173,000
CHANGE(%):
3.42
PREV:
0.7300
LOW:
0.7020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.73000.73400.70200.7050173,0000
10/13/170.72000.76000.72000.7300185,7000
10/12/170.74000.76000.72000.7300204,5000
10/11/170.76000.76800.71200.7250454,2000
10/10/170.70000.94000.69000.79003,717,5000
10/09/170.69200.72000.68500.6900106,3000
10/06/170.70000.72000.68500.7000157,5000
10/05/170.67000.75000.67000.7000167,5000
10/04/170.71000.71000.67500.6800217,4000
10/03/170.75000.76000.71000.7100190,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.45
PtS:3.04
EBITDA:N/A
Shares:38.64M
Market Cap:27.24M
52wk range:0.43 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,301-20.17
BDI1,200494.26
HSI28,476170.06