AVXSAvexis Inc Cmn Stk05/25/2017
LAST:

 76.69
CHANGE:
 4.14
OPEN:
73.17
HIGH:
78.89
ASK:
66.15
VOLUME:
463,400
CHANGE(%):
5.71
PREV:
72.55
LOW:
72.30
BID:
18.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1773.1778.8972.3076.69463,4000
05/24/1772.6974.0671.4672.55470,1000
05/23/1770.1773.3870.1772.83531,1000
05/22/1768.2670.2367.0369.06567,0000
05/19/1771.1872.0767.7167.92529,3000
05/18/1769.8572.3869.8470.80477,2000
05/17/1769.0170.6568.2069.81369,7000
05/16/1772.7173.6669.1569.96659,6000
05/15/1776.1476.7972.2672.54591,5000
05/12/1774.5577.8471.1376.58813,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.86
PtS:N/A
EBITDA:N/A
Shares:27.83M
Market Cap:2.13B
52wk range:31.55 - 85.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05