AVXSAvexis Inc02/20/2018
LAST:

 113.5
CHANGE:
 3.08
OPEN:
116.6
HIGH:
118.7
ASK:
96.0
VOLUME:
359,400
CHANGE(%):
2.64
PREV:
116.6
LOW:
112.9
BID:
18.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18116.6118.7112.9113.5359,4000
02/19/18116.6116.6116.6116.600
02/16/18115.6117.2115.5116.6338,3000
02/15/18116.7116.8112.9116.1198,3000
02/14/18112.8116.0111.4115.6338,6000
02/13/18112.9115.7108.6114.3284,6000
02/12/18110.4113.1105.5111.9306,6000
02/09/18107.9110.7102.1109.5515,4000
02/08/18116.8117.0105.8106.2610,9000
02/07/18114.3118.5112.0116.5310,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.3
PtS:N/A
EBITDA:N/A
Shares:31.89M
Market Cap:3.62B
52wk range:53.94 - 128.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23