AVXSAvexis Inc12/12/2017
LAST:

 93.66
CHANGE:
 4.43
OPEN:
98.37
HIGH:
99.05
ASK:
96.00
VOLUME:
426,600
CHANGE(%):
4.52
PREV:
98.09
LOW:
93.02
BID:
18.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1798.3799.0593.0293.66426,6000
12/11/17100.31101.7097.0398.09359,2000
12/08/1799.36101.7798.6499.83446,4000
12/07/1792.0199.0191.5298.70496,1000
12/06/1793.4394.3491.5591.97313,3000
12/05/1793.7496.2993.0793.50350,5000
12/04/1795.6397.8593.1093.84315,5000
12/01/1795.0096.5791.3394.81263,9000
11/30/1794.3995.3093.0094.81306,2000
11/29/1795.5795.9192.2493.85228,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.3
PtS:N/A
EBITDA:N/A
Shares:31.89M
Market Cap:2.99B
52wk range:44.68 - 108.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23