AVXSAvexis Inc Cmn Stk06/26/2017
LAST:

 79.33
CHANGE:
 1.29
OPEN:
77.90
HIGH:
81.24
ASK:
72.00
VOLUME:
495,300
CHANGE(%):
1.65
PREV:
78.04
LOW:
76.81
BID:
18.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1777.9081.2476.8179.33495,3000
06/23/1776.2378.3874.0378.042,139,1000
06/22/1776.3180.0075.0476.87926,5000
06/21/1770.9777.5069.6676.132,300,8000
06/20/1770.0773.8569.0571.10670,3000
06/19/1770.8673.5370.6272.03520,0000
06/16/1767.4570.9366.0070.881,027,7000
06/15/1774.9477.0066.8967.481,178,8000
06/14/1773.0077.6870.9671.14761,4000
06/13/1776.9778.1272.7672.85704,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:9.62
PtS:N/A
EBITDA:N/A
Shares:27.81M
Market Cap:2.21B
52wk range:31.55 - 85.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79