AVXSAvexis Inc08/16/2017
LAST:

 93.36
CHANGE:
 0.05
OPEN:
93.35
HIGH:
94.95
ASK:
72.70
VOLUME:
206,600
CHANGE(%):
0.05
PREV:
93.41
LOW:
92.78
BID:
18.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1793.3594.9592.7893.36206,6000
08/15/1792.0994.9990.9393.41565,7000
08/14/1789.6192.4688.4892.09479,0000
08/11/1792.0294.9887.1789.49673,7000
08/10/1793.2095.3591.0691.66498,9000
08/09/1795.5996.8093.6594.33368,8000
08/08/1797.1897.6594.8695.26335,0000
08/07/1796.4897.7795.2097.05307,5000
08/04/1794.9797.0094.0896.35297,9000
08/03/1795.9896.9093.0394.81406,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.32
PtS:N/A
EBITDA:N/A
Shares:27.71M
Market Cap:2.59B
52wk range:32.31 - 97.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,240-240.19
FTSE7,407-260.35
NI22519,703-270.14
CAC405,161-150.30
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24