AVXSAvexis Inc10/16/2017
LAST:

 102.0
CHANGE:
 2.38
OPEN:
105.3
HIGH:
105.9
ASK:
88.3
VOLUME:
266,400
CHANGE(%):
2.28
PREV:
104.4
LOW:
101.3
BID:
18.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17105.3105.9101.3102.0266,4000
10/13/17104.2106.0102.2104.4261,9000
10/12/17104.9105.8102.7104.0394,5000
10/11/17101.6104.9100.2102.7388,1000
10/10/17100.3102.2100.0101.2267,3000
10/09/17103.7104.0100.3100.5212,5000
10/06/1799.0104.598.8103.7345,0000
10/05/1797.899.296.398.6256,7000
10/04/1799.999.997.098.0238,7000
10/03/1799.8102.095.699.3623,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.13
PtS:N/A
EBITDA:N/A
Shares:31.92M
Market Cap:3.26B
52wk range:43.06 - 106.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,301-20.17
BDI1,200494.26
HSI28,476170.06