AVXSAvexis Inc Cmn Stk04/24/17 12:32
LAST:

 77.63
CHANGE:
 0.87
OPEN:
77.83
HIGH:
78.24
ASK:
73.90
VOLUME:
117,358
CHANGE(%):
1.13
PREV:
76.76
LOW:
76.37
BID:
18.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1777.8378.2476.3777.63117,3580
04/21/1777.4677.5774.8676.76394,1000
04/20/1777.4178.4476.6777.00237,9000
04/19/1776.3677.9374.8876.93311,4000
04/18/1772.9275.9172.5075.31391,7000
04/17/1769.7574.2469.7573.18265,8000
04/14/1770.7570.7570.7570.7500
04/13/1768.8171.4368.8170.75178,1000
04/12/1767.8371.9467.3269.51263,9000
04/11/1768.4468.6365.2367.90317,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.67
PtS:N/A
EBITDA:N/A
Shares:27.75M
Market Cap:2.15B
52wk range:21.42 - 85.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41