AWSMCool Holdings Inc11/07/2019
LAST:

 0.1190
CHANGE:
 0.18
OPEN:
0.1370
HIGH:
0.1590
ASK:
0.0000
VOLUME:
9,480,200
CHANGE(%):
59.93
PREV:
0.2970
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/190.13700.15900.11000.11909,480,2000
11/06/190.31000.33000.29210.29708,056,4000
11/05/190.26800.31000.26000.31007,962,1000
11/04/190.27000.27800.25150.27504,572,8000
11/01/190.29890.29890.24300.26414,533,1000
10/31/190.24000.30900.23230.30834,731,3000
10/30/190.29000.29000.23110.24892,837,7000
10/29/190.34910.35490.28000.30003,752,2000
10/28/190.33800.36840.32040.33283,513,2000
10/25/190.32000.34990.31000.31003,466,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.23 - 4.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83