AXARAxar Acquisition Corp06/21/2017
LAST:

 9.850
CHANGE:
 0.00
OPEN:
9.900
HIGH:
9.900
ASK:
10.100
VOLUME:
16,600
CHANGE(%):
0.00
PREV:
9.850
LOW:
9.850
BID:
0.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/179.9009.9009.8509.85016,6000
06/16/179.9009.9009.8509.85011,4000
06/15/179.9009.9409.9009.90015,4000
06/14/179.9009.9009.9009.9003,5000
06/13/179.9009.9009.9009.90012,2000
06/12/179.9009.9009.8509.9005,1000
06/09/179.8809.9009.8809.9008,2000
06/08/179.8509.8509.8509.85000
06/07/179.9009.9009.8509.8507,0000
06/06/179.90010.1509.84010.1509,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:14.07
PtS:N/A
EBITDA:N/A
Shares:7.14M
Market Cap:70.35M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02