AXARAxar Acquisition Corp10/02/2017
LAST:

 10.10
CHANGE:
 0.00
OPEN:
10.15
HIGH:
10.15
ASK:
10.15
VOLUME:
300
CHANGE(%):
0.00
PREV:
10.10
LOW:
10.10
BID:
10.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/1710.1510.1510.1010.103000
09/29/1710.1310.1310.1010.104,8000
09/28/1710.1510.1510.1310.132000
09/27/1710.1010.1010.1010.102,3000
09/26/1710.1010.1010.1010.101,0000
09/25/1710.1110.1110.1010.111,2000
09/22/1710.1110.1110.1110.1100
09/21/1710.1110.1110.1110.111000
09/20/1710.1510.1510.1510.151000
09/19/1710.0010.0010.0010.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:13.3599
PtS:N/A
EBITDA:N/A
Shares:6.61M
Market Cap:66.78M
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83