AXARAxar Acquisition Corp08/03/2017
LAST:

 9.950
CHANGE:
 0.00
OPEN:
9.950
HIGH:
9.950
ASK:
10.100
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
9.950
LOW:
9.950
BID:
0.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/179.9509.9509.9509.9501,6000
08/02/179.9509.9509.9509.95000
08/01/179.9509.9509.9509.95000
07/31/179.9509.9509.9509.9501000
07/28/179.9509.9509.9509.9501000
07/27/179.9009.9009.9009.90000
07/26/179.9009.9009.9009.9007,2000
07/25/179.94010.0009.94010.0008000
07/24/179.9509.9509.9509.9503000
07/21/1710.00010.00010.00010.00000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:13.16
PtS:N/A
EBITDA:N/A
Shares:6.61M
Market Cap:65.79M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08