AXARAxar Acquisition Corp04/28/2017
LAST:

 10.65
CHANGE:
 0.75
OPEN:
10.65
HIGH:
10.65
ASK:
10.10
VOLUME:
100
CHANGE(%):
7.58
PREV:
9.90
LOW:
10.65
BID:
0.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1710.6510.6510.6510.651000
04/27/179.909.909.909.9000
04/26/179.909.909.909.9000
04/25/179.909.909.909.9000
04/24/179.909.909.909.9000
04/21/1710.0210.029.909.901,3000
04/20/179.909.909.909.901,3000
04/19/1710.1010.1010.1010.1000
04/18/1710.1010.1010.1010.1000
04/17/1710.1010.1010.1010.1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:14.1
PtS:N/A
EBITDA:N/A
Shares:7.12M
Market Cap:75.82M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34