AXARUAxar Acquisition Corp06/02/2017
LAST:

 10.10
CHANGE:
 0.05
OPEN:
10.10
HIGH:
10.10
ASK:
12.92
VOLUME:
900
CHANGE(%):
0.50
PREV:
10.05
LOW:
10.10
BID:
7.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/1710.1010.1010.1010.109000
06/01/1710.0510.0510.0510.0500
05/31/1710.0510.0510.0510.0500
05/30/1710.0510.0510.0510.0500
05/29/1710.0510.0510.0510.0500
05/26/1710.0510.0510.0510.053,0000
05/25/1710.0510.0510.0510.0500
05/24/1710.0510.0510.0510.0500
05/23/1710.0410.0510.0410.053,1000
05/22/1710.0010.0010.0010.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:24.00M
Market Cap:242.40M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260230.37
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02