AXARWAxar Acquisition Corp09/27/2017
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.1000
VOLUME:
2,512,500
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/170.02000.02000.02000.02002,512,5000
09/26/170.02000.02000.02000.02002,655,1000
09/25/170.02000.02000.02000.02004,220,5000
09/22/170.03000.03000.02000.02004,124,4000
09/21/170.03000.03000.02000.02006,113,4000
09/20/170.00580.03800.00580.027519,225,4000
09/19/170.08000.08000.08000.0800810,0000
09/18/170.08000.08000.08000.080081,6000
09/15/170.08000.08000.08000.08006,6000
09/14/170.08000.08000.08000.0800247,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17