AXARWAxar Acquisition Corp06/22/2017
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0800
ASK:
0.3000
VOLUME:
122,300
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.07000.08000.07000.0700122,3000
06/21/170.07000.07000.07000.070052,7000
06/20/170.07000.08000.07000.070091,8000
06/19/170.07000.08000.07000.070056,6000
06/16/170.08000.08000.07000.070055,3000
06/15/170.08000.08000.07000.070022,6000
06/14/170.06000.08000.06000.0800160,6000
06/13/170.07000.08000.07000.0700138,3000
06/12/170.08000.08000.07000.0800155,9000
06/09/170.08000.09000.07000.0800141,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.12
PtS:N/A
EBITDA:N/A
Shares:7.26M
Market Cap:508.06K
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23700.01
DJI21,371-260.12
SP5002,434-10.03
DAX12,708-860.67
FTSE7,417-220.29
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02