AXARWAxar Acquisition Corp04/24/17 12:32
LAST:

 0.0749
CHANGE:
 0.00
OPEN:
0.0749
HIGH:
0.0749
ASK:
0.0700
VOLUME:
602
CHANGE(%):
7.00
PREV:
0.0700
LOW:
0.0749
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.07490.07490.07490.07496020
04/21/170.07000.07000.06000.070041,0000
04/20/170.08000.08000.07000.07001,0000
04/19/170.08000.08000.07000.07002,1000
04/18/170.07000.08000.07000.070014,2000
04/17/170.08000.08000.07000.07001,1000
04/14/170.08000.08000.08000.080000
04/13/170.08000.08000.08000.08002000
04/12/170.06000.08000.06000.070026,5000
04/11/170.07000.07000.07000.07004,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.106
PtS:N/A
EBITDA:N/A
Shares:7.12M
Market Cap:533.21K
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41