AXASAbraxas Petro Corp10/17/17 12:46
LAST:

 1.990
CHANGE:
 0.00
OPEN:
2.010
HIGH:
2.010
ASK:
2.200
VOLUME:
580,427
CHANGE(%):
0.00
PREV:
1.990
LOW:
1.970
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.0102.0101.9701.990580,4270
10/16/171.9102.0001.9001.9901,589,8000
10/13/171.9101.9501.8901.910989,6000
10/12/171.9201.9301.8601.870539,6000
10/11/171.9201.9301.8701.930496,6000
10/10/171.9401.9501.8801.910620,9000
10/09/171.8801.9101.8601.910418,5000
10/06/171.9301.9501.8801.890598,3000
10/05/171.9001.9601.8801.960731,2000
10/04/171.9301.9501.8801.900611,2000
COMPANY PROFILE
NASDAQ, AXAS - Abraxas Petro Corp

As part of a series of restructuring transactions approved in 2004, we adopted a  plan to dispose of our operations and interest in Grey Wolf Exploration Inc., a  wholly-owned Canadian subsidiary of Abraxas Petroleum Corporation. In February  2005, Grey Wolf closed on an initial public offering resulting in our  substantial divestiture of our capital stock in Grey Wolf. As a result of the  disposal of Grey Wolf, the results of operations of Grey Wolf are reflected in  our Financial Statements and in this document as ?Discontinued Operations? and  our remaining operations are referred to in our Financial Statements and in this  document as ?Continuing Operations? or ?Continued Operations.? Unless otherwise  noted, all disclosures are for Continuing Operations. See Note 3 to the  consolidated financial statements in Item 8.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:22.5
PEG Ratio:7
EPS:0.08
DivYield:N/A
PtB:2.99
PtS:5.09
EBITDA:42.36M
Shares:162.35M
Market Cap:323.09M
52wk range:1.45 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02