AXDXAccelerate Diagnosti02/16/2018
LAST:

 25.15
CHANGE:
 0.25
OPEN:
25.05
HIGH:
25.25
ASK:
18.95
VOLUME:
406,700
CHANGE(%):
1.00
PREV:
24.90
LOW:
24.06
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1825.0525.2524.0625.15406,7000
02/15/1823.5025.0522.9524.90281,0000
02/14/1822.6023.5522.5123.25415,9000
02/13/1823.1523.3722.2522.90231,3000
02/12/1824.0524.1523.0523.25252,1000
02/09/1823.9024.3022.7523.90364,0000
02/08/1826.6026.6023.3023.60419,6000
02/07/1825.5026.8525.1526.55386,5000
02/06/1826.3026.7524.2025.40593,6000
02/05/1828.1028.3826.8026.85225,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.08
PtS:778.36
EBITDA:N/A
Shares:55.06M
Market Cap:1.38B
52wk range:16.75 - 30.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23