AXDXAccelerate Diagnosti05/14/2025
LAST:

 0.0340		CHANGE:
 0.05		OPEN:
0.0800		HIGH:
0.0800		ASK:
18.9500		VOLUME:
67,483,300
CHANGE(%):
61.36		PREV:
0.0880		LOW:
0.0310		BID:
21.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/250.08000.08000.03100.034067,483,3000
05/13/250.11190.11190.07250.08807,937,5000
05/12/250.13310.16000.11030.134115,204,8000
05/09/250.13000.16400.12500.14803,999,1000
05/08/250.28000.28000.11700.13808,613,7000
05/07/250.48450.51000.45000.4661101,3000
05/06/250.55000.56000.47000.490071,4000
05/05/250.54000.55000.54000.54602,1000
05/02/250.54000.56000.53000.530014,2000
05/01/250.53500.53500.49600.510071,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:778.36
EBITDA:N/A
Shares:25.29M
Market Cap:859.92K
52wk range:0.07 - 2.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26