AXDXAccelerate Diagnosti10/18/2017
LAST:

 20.25
CHANGE:
 0.35
OPEN:
20.55
HIGH:
20.85
ASK:
21.00
VOLUME:
368,900
CHANGE(%):
1.70
PREV:
20.60
LOW:
19.95
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1720.5520.8519.9520.25368,9000
10/17/1720.6521.0520.2520.60370,9000
10/16/1720.1020.9019.9520.55480,1000
10/13/1719.7520.5318.3520.10958,6000
10/12/1720.5020.5019.6519.80651,4000
10/11/1720.5020.5319.9020.45603,8000
10/10/1721.6021.9020.5020.55635,7000
10/09/1722.1522.3021.5521.60329,3000
10/06/1721.9022.2521.5522.20498,0000
10/05/1722.3522.3521.4021.90300,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.52
PtS:936.6
EBITDA:N/A
Shares:55.41M
Market Cap:1.12B
52wk range:18.35 - 30.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05