AXDXAccelerate Diagnosti12/11/2017
LAST:

 28.75
CHANGE:
 0.40
OPEN:
29.30
HIGH:
29.45
ASK:
18.95
VOLUME:
402,900
CHANGE(%):
1.37
PREV:
29.15
LOW:
28.55
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1729.3029.4528.5528.75402,9000
12/08/1728.5029.5028.0529.15883,1000
12/07/1727.2028.4027.0528.20282,2000
12/06/1727.6528.3527.0527.10437,3000
12/05/1727.2027.9027.2027.70327,3000
12/04/1728.0528.4527.0527.25409,7000
12/01/1729.4029.4026.5027.80835,5000
11/30/1728.2029.7527.7529.551,010,9000
11/29/1728.4529.2527.7528.00909,3000
11/28/1726.7029.0026.6028.701,469,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.08
PtS:778.36
EBITDA:N/A
Shares:55.06M
Market Cap:1.58B
52wk range:16.75 - 30.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23