AXDXAccelerate Diagnosti04/28/2017
LAST:

 27.30
CHANGE:
 0.55
OPEN:
26.75
HIGH:
27.42
ASK:
15.00
VOLUME:
340,800
CHANGE(%):
2.06
PREV:
26.75
LOW:
26.55
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1726.7527.4226.5527.30340,8000
04/27/1726.6027.2526.6026.75255,1000
04/26/1725.8527.2025.8026.60359,3000
04/25/1726.2026.8325.6525.90336,9000
04/24/1725.0526.3024.9525.95338,0000
04/21/1725.0525.0524.0024.75176,2000
04/20/1725.2525.6224.6525.00196,6000
04/19/1723.6025.2523.6025.15326,2000
04/18/1723.0523.6022.6523.45143,2000
04/17/1723.1523.8522.9023.15183,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:17.7
PtS:5643.05
EBITDA:N/A
Shares:52.01M
Market Cap:1.42B
52wk range:10.87 - 29.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34