AXDXAccelerate Diagnosti06/23/17 12:51
LAST:

 30.10
CHANGE:
 0.20
OPEN:
30.40
HIGH:
30.45
ASK:
25.10
VOLUME:
102,322
CHANGE(%):
0.66
PREV:
30.30
LOW:
29.60
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1730.4030.4529.6030.10102,3220
06/22/1729.2030.4028.9030.30435,0000
06/21/1728.2029.6028.2029.55346,8000
06/20/1728.2028.6527.9528.25149,5000
06/19/1727.9528.4027.5028.25231,5000
06/16/1726.9528.0826.7627.90295,3000
06/15/1726.3027.2026.1027.15262,6000
06/14/1726.6527.2026.3026.50215,4000
06/13/1726.3526.8525.9026.45196,1000
06/12/1727.2527.7025.7026.30300,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:17.87
PtS:2285.75
EBITDA:N/A
Shares:51.84M
Market Cap:1.56B
52wk range:13.65 - 30.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260230.37
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02