AXDXAccelerate Diagnosti08/18/2017
LAST:

 21.70		CHANGE:
 1.85		OPEN:
24.50		HIGH:
24.97		ASK:
21.75		VOLUME:
1,225,200
CHANGE(%):
7.86		PREV:
23.55		LOW:
21.65		BID:
21.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1724.5024.9721.6521.701,225,2000
08/17/1722.4524.3522.4023.55626,3000
08/16/1722.8022.8022.0022.40260,6000
08/15/1721.7022.6521.2822.40433,6000
08/14/1721.5521.7021.2021.60376,0000
08/11/1721.2522.0521.1521.30637,3000
08/10/1722.5522.7321.0021.10573,6000
08/09/1722.9523.7522.5022.88405,5000
08/08/1725.0525.0522.4123.101,021,1000
08/07/1725.1525.4525.0025.15243,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:9.17
PtS:1007.17
EBITDA:N/A
Shares:55.30M
Market Cap:1.20B
52wk range:19.20 - 30.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08