AXLAAxcella Health Inc11/22/2023
LAST:

 4.580		CHANGE:
 0.90		OPEN:
5.170		HIGH:
5.430		ASK:
0.000		VOLUME:
41,900
CHANGE(%):
16.42		PREV:
5.480		LOW:
4.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/235.1705.4304.5504.58041,9000
11/21/235.5505.6005.4605.4802,0000
11/20/235.2605.7505.2605.72019,4000
11/17/235.2905.4805.2305.43014,1000
11/16/235.5105.7125.2305.42017,6000
11/15/234.9905.6304.9905.44521,3000
11/14/234.9905.2504.8284.97013,4000
11/13/234.4904.9704.4054.82034,5000
11/10/234.0904.6004.0704.46018,4000
11/09/234.7604.8114.1254.14044,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.10 - 14.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26