AXTIAxt Inc04/28/2017
LAST:

 6.750
CHANGE:
 0.25
OPEN:
7.050
HIGH:
7.050
ASK:
7.150
VOLUME:
506,300
CHANGE(%):
3.57
PREV:
7.000
LOW:
6.750
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/177.0507.0506.7506.750506,3000
04/27/176.6007.0006.3507.0001,970,7000
04/26/176.3506.5006.0506.150964,1000
04/25/176.4506.5006.3006.400417,3000
04/24/176.5006.5306.1506.300704,5000
04/21/176.3506.5306.1606.400698,0000
04/20/176.1006.5006.0006.400796,4000
04/19/175.9506.1005.7806.050668,4000
04/18/175.7005.9005.6405.850390,1000
04/17/175.8005.9005.6005.700361,5000
COMPANY PROFILE
NASDAQ, AXTI - Axt Inc

AXT, Inc. ("AXT", "we," "us," and "our" refer to AXT, Inc. and all of its  subsidiaries) is a leading developer and producer of high-performance compound  and single element semiconductor substrates, including substrates made from  gallium arsenide (GaAs), indium phosphide (InP) and germanium (Ge). We currently  sell the following substrate products in the sizes and for the applications  indicated:  Substrate   Substrates Diameter Applications   ---------------------- ------------------ -----------------------------------------  GaAs (semi-insulating) 2", 3", 4", 5", 6" ? Power amplifiers and radio frequency  integrated circuits for wireless   handsets (cell phones)   ? Direct broadcast television   ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:39.71
PEG Ratio:4.12
EPS:0.17
DivYield:N/A
PtB:1.73
PtS:2.81
EBITDA:11.52M
Shares:32.71M
Market Cap:220.77M
52wk range:2.55 - 8.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34