AXTIAxt Inc10/18/2017
LAST:

 9.300
CHANGE:
 0.20
OPEN:
9.250
HIGH:
9.400
ASK:
10.000
VOLUME:
194,400
CHANGE(%):
2.20
PREV:
9.100
LOW:
9.150
BID:
8.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/179.2509.4009.1509.300194,4000
10/17/178.9509.2508.9509.100255,3000
10/16/179.0009.1508.6109.050312,8000
10/13/178.5509.2257.6509.050744,0000
10/12/179.4009.6009.3009.350212,4000
10/11/179.4009.5009.3009.400254,1000
10/10/179.4009.5509.2259.350290,8000
10/09/179.4009.5009.1509.300312,1000
10/06/179.2009.7009.1759.350455,2000
10/05/179.4009.5009.2009.250315,7000
COMPANY PROFILE
NASDAQ, AXTI - Axt Inc

AXT, Inc. ("AXT", "we," "us," and "our" refer to AXT, Inc. and all of its  subsidiaries) is a leading developer and producer of high-performance compound  and single element semiconductor substrates, including substrates made from  gallium arsenide (GaAs), indium phosphide (InP) and germanium (Ge). We currently  sell the following substrate products in the sizes and for the applications  indicated:  Substrate   Substrates Diameter Applications   ---------------------- ------------------ -----------------------------------------  GaAs (semi-insulating) 2", 3", 4", 5", 6" ? Power amplifiers and radio frequency  integrated circuits for wireless   handsets (cell phones)   ? Direct broadcast television   ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:46.75
PEG Ratio:3.85
EPS:0.2
DivYield:N/A
PtB:2.13
PtS:4.11
EBITDA:13.40M
Shares:38.38M
Market Cap:356.90M
52wk range:4.35 - 9.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05