AYAAmaya Inc Cmn Stk06/26/17 12:05
LAST:

 17.95
CHANGE:
 0.15
OPEN:
17.75
HIGH:
18.20
ASK:
20.85
VOLUME:
115,259
CHANGE(%):
0.84
PREV:
17.80
LOW:
17.75
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1717.7518.2017.7517.95115,2590
06/23/1717.4017.8017.4017.80155,1000
06/22/1717.4017.6017.4017.45186,9000
06/21/1717.6517.8017.3517.45236,4000
06/20/1717.8017.9217.6017.65118,9000
06/19/1717.8517.9417.8017.85171,2000
06/16/1717.8017.9517.7017.8589,7000
06/15/1717.7018.0017.6917.90185,5000
06/14/1717.6517.9517.6517.75104,2000
06/13/1717.7017.8017.5517.6082,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:23.64
PEG Ratio:N/A
EPS:0.75
DivYield:N/A
PtB:1.62
PtS:2.16
EBITDA:451.46M
Shares:146.63M
Market Cap:2.63B
52wk range:12.85 - 20.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.21
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79