AYAAmaya Inc Cmn Stk04/28/2017
LAST:

 17.80
CHANGE:
 0.20
OPEN:
17.60
HIGH:
17.80
ASK:
17.20
VOLUME:
75,000
CHANGE(%):
1.14
PREV:
17.60
LOW:
17.45
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1717.6017.8017.4517.8075,0000
04/27/1717.3017.7017.2517.6095,8000
04/26/1717.3017.4017.2517.30172,9000
04/25/1717.6517.6517.2017.30124,8000
04/24/1717.8017.9517.5017.60123,8000
04/21/1717.6517.9217.5817.75234,3000
04/20/1717.6517.8017.4017.60168,8000
04/19/1717.5017.7017.3017.6576,6000
04/18/1717.0517.7017.0517.45189,9000
04/17/1716.9017.2016.8817.0573,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.43
PEG Ratio:N/A
EPS:0.7
DivYield:N/A
PtB:1.68
PtS:2.22
EBITDA:417.11M
Shares:145.51M
Market Cap:2.59B
52wk range:12.00 - 17.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34