AYAAmaya Inc07/31/2017
LAST:

 17.70
CHANGE:
 0.20
OPEN:
17.90
HIGH:
18.05
ASK:
20.85
VOLUME:
121,200
CHANGE(%):
1.12
PREV:
17.90
LOW:
17.60
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1717.9018.0517.6017.70121,2000
07/28/1718.0518.1017.8517.9051,5000
07/27/1718.0518.2017.9018.0077,0000
07/26/1718.0018.1017.7317.95117,9000
07/25/1717.7018.0517.6818.00118,5000
07/24/1718.0018.0017.7017.70105,6000
07/21/1717.8018.2017.6017.90223,3000
07/20/1717.5017.9817.5017.85163,9000
07/19/1717.2517.6317.2517.5591,3000
07/18/1717.3017.4517.1317.35128,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.75
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.85 - 20.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92