AZPNAspen Technology10/18/2017
LAST:

 65.43
CHANGE:
 0.34
OPEN:
65.43
HIGH:
65.89
ASK:
50.70
VOLUME:
374,400
CHANGE(%):
0.52
PREV:
65.09
LOW:
64.88
BID:
29.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1765.4365.8964.8865.43374,4000
10/17/1765.4465.9865.0165.09278,1000
10/16/1765.7165.8365.1665.51229,7000
10/13/1765.1065.6065.0665.54345,9000
10/12/1764.4865.0964.4765.05230,3000
10/11/1764.6665.1164.3664.57220,3000
10/10/1764.9765.1464.4564.76235,5000
10/09/1765.0065.2364.5364.66338,7000
10/06/1763.9064.7463.6464.72334,0000
10/05/1763.6664.4263.3663.92677,3000
COMPANY PROFILE
NASDAQ, AZPN - Aspen Technology

This Form 10-K and our other reports filed with or furnished to the SEC are  available free of charge through our internet site (http://www.aspentech.com) as  soon as practicable after we electronically file such material with, or furnish  it to, the SEC. The public may read and copy any materials we file with the SEC  at the SEC's Public Reference Room at 100 F Street, N.E., Room 1580,  Washington, D.C. 20549. The public may obtain information on the operation of  the Public Reference Room by calling the SEC at 1-800-SEC-0330. The SEC  maintains an Internet site (http://www.sec.gov) that contains reports, proxy and  information statements, and other information regarding issuers that file  electronically with the SEC.  Overview  We are a leading supplier of integrated software and services to the process  industries, which consist of oil and gas, petroleum, chemicals, pharmaceuticals  and other industries that manufacture and produce products from a chemical  process.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:30.67
PEG Ratio:2.47
EPS:2.11
DivYield:N/A
PtB:N/A
PtS:9.68
EBITDA:218.97M
Shares:73.08M
Market Cap:4.78B
52wk range:46.57 - 65.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05