AZRXAzurrx Biopharma Inc08/18/2017
LAST:

 3.710
CHANGE:
 0.11
OPEN:
3.800
HIGH:
3.980
ASK:
0.010
VOLUME:
73,900
CHANGE(%):
2.88
PREV:
3.820
LOW:
3.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.8003.9803.4003.71073,9000
08/17/173.7903.9503.6203.82021,8000
08/16/174.0204.0203.6703.76021,4000
08/15/173.8504.0003.5903.80029,5000
08/14/173.6104.0003.6103.80030,4000
08/11/173.7504.0003.6903.86023,5000
08/10/174.1804.1803.9103.9305,8000
08/09/174.3404.3404.1204.19016,6000
08/08/174.3304.3854.1204.35024,4000
08/07/174.1004.4804.1004.26020,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:25.69
PtS:N/A
EBITDA:N/A
Shares:9.63M
Market Cap:35.74M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08