AZRXAzurrx Biopharma Inc10/20/2017
LAST:

 3.510
CHANGE:
 0.10
OPEN:
3.600
HIGH:
3.600
ASK:
3.500
VOLUME:
40,700
CHANGE(%):
2.93
PREV:
3.410
LOW:
3.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.6003.6003.3103.51040,7000
10/19/173.2403.4203.2003.41046,7000
10/18/173.2703.3703.2003.26024,5000
10/17/173.2103.3703.2003.28032,6000
10/16/173.3703.3703.0403.200101,2000
10/13/173.3603.4803.0603.400140,2000
10/12/173.6403.7003.3003.36066,8000
10/11/173.6003.7303.6003.66043,3000
10/10/173.5603.6903.5403.58040,3000
10/09/173.6403.6503.5403.57048,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.64
PtS:N/A
EBITDA:N/A
Shares:11.23M
Market Cap:39.42M
52wk range:3.04 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17