AZRXAzurrx Biopharma Inc06/22/2017
LAST:

 3.580
CHANGE:
 0.03
OPEN:
3.550
HIGH:
3.630
ASK:
0.010
VOLUME:
26,900
CHANGE(%):
0.83
PREV:
3.610
LOW:
3.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/173.5503.6303.5003.58026,9000
06/21/173.5103.6403.5003.61015,0000
06/20/173.5103.5603.5003.5409,1000
06/19/173.5003.5803.2503.55010,3000
06/16/173.6703.7203.4603.46029,3000
06/15/173.5503.6903.5503.62010,9000
06/14/173.7303.8203.6003.62027,1000
06/13/173.7703.8503.5503.79040,7000
06/12/173.9004.0103.7503.77015,7000
06/09/173.9804.0503.8403.99044,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:26.41
PtS:N/A
EBITDA:N/A
Shares:9.63M
Market Cap:34.48M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,43510.02
DAX12,711-830.65
FTSE7,423-160.22
NI22520,133220.11
CAC405,263-190.37
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02