AZRXAzurrx Biopharma Inc05/23/2018
LAST:

 2.490		CHANGE:
 0.02		OPEN:
2.420		HIGH:
2.520		ASK:
3.030		VOLUME:
37,000
CHANGE(%):
0.81		PREV:
2.470		LOW:
2.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/182.4202.5202.4202.49037,0000
05/22/182.6652.6652.4302.47028,4000
05/21/182.6102.6102.4602.49015,5000
05/18/182.4802.6802.4102.60034,4000
05/17/182.5402.5402.4002.46016,0000
05/16/182.5102.5402.4502.46015,9000
05/15/182.6002.6002.4802.57033,3000
05/14/182.6402.6432.5652.60027,4000
05/11/182.7002.7502.5602.62060,5000
05/10/182.6902.6902.5602.57058,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.63
PtS:N/A
EBITDA:N/A
Shares:11.23M
Market Cap:27.97M
52wk range:2.31 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83