AZRXAzurrx Biopharma Inc05/25/2017
LAST:

 3.750
CHANGE:
 0.08
OPEN:
3.700
HIGH:
3.750
ASK:
3.860
VOLUME:
36,300
CHANGE(%):
2.18
PREV:
3.670
LOW:
3.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.7003.7503.6703.75036,3000
05/24/173.6403.8403.5903.67011,6000
05/23/173.5603.6003.5503.5906,4000
05/22/173.5703.6303.4603.63017,4000
05/19/173.5603.6003.4803.6005,0000
05/18/173.4903.5003.4803.4801,2000
05/17/173.6003.6303.4003.46026,8000
05/16/173.5003.7003.4903.65020,9000
05/15/173.4103.6303.4003.6308,9000
05/12/173.4203.5303.3803.53050,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.42
PtS:N/A
EBITDA:N/A
Shares:9.63M
Market Cap:36.11M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09