AZRXAzurrx Biopharma Inc04/24/17 12:33
LAST:

 4.000
CHANGE:
 0.00
OPEN:
3.990
HIGH:
4.000
ASK:
4.030
VOLUME:
17,720
CHANGE(%):
0.00
PREV:
4.000
LOW:
3.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/173.9904.0003.7804.00017,7200
04/21/173.9404.0003.7004.00021,7000
04/20/174.0204.0203.9303.9706,6000
04/19/173.9904.0903.9104.00014,4000
04/18/174.0404.1303.9904.00026,4000
04/17/173.9004.2003.7504.10061,3000
04/14/173.7303.7303.7303.73000
04/13/174.0404.0403.4503.73093,7000
04/12/174.0004.2003.6504.02022,9000
04/11/174.0004.1303.8803.97013,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:11.89
PtS:N/A
EBITDA:N/A
Shares:9.63M
Market Cap:38.52M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41