BANFBancfirst Corp10/18/2017
LAST:

 57.80
CHANGE:
 0.65
OPEN:
57.80
HIGH:
58.30
ASK:
90.80
VOLUME:
36,400
CHANGE(%):
1.14
PREV:
57.15
LOW:
57.10
BID:
94.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1757.8058.3057.1057.8036,4000
10/17/1758.5558.5557.0057.1525,4000
10/16/1757.8058.8857.7658.2518,6000
10/13/1757.7558.1557.3957.6518,5000
10/12/1758.3558.4557.4557.7035,4000
10/11/1758.2558.8557.8558.2051,8000
10/10/1757.5558.2053.6058.2039,3000
10/09/1757.5057.7057.1057.1533,2000
10/06/1757.5557.8356.6457.5046,9000
10/05/1757.4558.0557.1457.4535,5000
COMPANY PROFILE
NASDAQ, BANF - Bancfirst Corp

BancFirst Corporation (the ?Company?) is an Oklahoma business corporation and a  financial holding company under Federal law. It conducts virtually all of its  operating activities through its principal wholly-owned subsidiary, BancFirst  (the ?Bank? or ?BancFirst?), a state-chartered bank headquartered in Oklahoma  City, Oklahoma. The Company also owns 100% of the common securities of BFC  Capital Trust I and BFC Capital Trust II, both Delaware Business Trusts, 75% of  Century Life Assurance Company, an Oklahoma chartered insurance company, 100% of  Council Oak Partners LLC, an Oklahoma limited liability company engaging in  investing activities, and 100% of Wilcox & Jones, Inc., an Oklahoma business  corporation operating as an independent insurance agency that the Company  acquired in 2004.  The Company was incorporated as United Community Corporation in July 1984 for  the purpose of becoming a bank holding company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:22.66
PEG Ratio:2.05
EPS:2.54
DivYield:1.46
PtB:2.44
PtS:5.73
EBITDA:N/A
Shares:31.83M
Market Cap:1.84B
52wk range:48.20 - 115.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05