BANFBancfirst Corp09/21/2018
LAST:

 62.60
CHANGE:
 0.15
OPEN:
62.45
HIGH:
62.75
ASK:
90.80
VOLUME:
188,600
CHANGE(%):
0.24
PREV:
62.45
LOW:
62.20
BID:
94.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1862.4562.7562.2062.60188,6000
09/20/1861.0062.8060.9562.4548,3000
09/19/1860.6061.5060.6060.8593,1000
09/18/1860.0561.4560.0560.7580,2000
09/17/1861.1062.0560.3860.5546,0000
09/14/1860.9562.0260.4561.0043,6000
09/13/1861.7561.7560.7561.0030,7000
09/12/1862.6562.8561.3561.6055,7000
09/11/1863.0063.3862.5562.7526,5000
09/10/1863.3563.5062.6063.0543,7000
COMPANY PROFILE
NASDAQ, BANF - Bancfirst Corp

BancFirst Corporation (the ?Company?) is an Oklahoma business corporation and a  financial holding company under Federal law. It conducts virtually all of its  operating activities through its principal wholly-owned subsidiary, BancFirst  (the ?Bank? or ?BancFirst?), a state-chartered bank headquartered in Oklahoma  City, Oklahoma. The Company also owns 100% of the common securities of BFC  Capital Trust I and BFC Capital Trust II, both Delaware Business Trusts, 75% of  Century Life Assurance Company, an Oklahoma chartered insurance company, 100% of  Council Oak Partners LLC, an Oklahoma limited liability company engaging in  investing activities, and 100% of Wilcox & Jones, Inc., an Oklahoma business  corporation operating as an independent insurance agency that the Company  acquired in 2004.  The Company was incorporated as United Community Corporation in July 1984 for  the purpose of becoming a bank holding company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:22.35
PEG Ratio:2.04
EPS:2.54
DivYield:1.5
PtB:2.38
PtS:5.59
EBITDA:N/A
Shares:31.75M
Market Cap:1.99B
52wk range:50.80 - 65.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83