BIIBBiogen Inc06/22/2017
LAST:

 280.6
CHANGE:
 1.97
OPEN:
279.9
HIGH:
284.2
ASK:
258.0
VOLUME:
2,838,900
CHANGE(%):
0.71
PREV:
278.6
LOW:
278.3
BID:
245.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/17279.9284.2278.3280.62,838,9000
06/21/17266.1279.8266.1278.63,158,4000
06/20/17260.8269.0259.6266.02,250,1000
06/19/17253.2262.3252.9260.51,956,1000
06/16/17255.5256.8250.9251.72,427,6000
06/15/17253.6255.8253.2255.01,443,6000
06/14/17255.6257.4250.9253.43,067,5000
06/13/17262.0262.1259.6261.41,312,3000
06/12/17260.2265.5259.6262.11,576,7000
06/09/17256.3262.4254.9259.91,575,8000
COMPANY PROFILE
NASDAQ, BIIB - Biogen Inc

Biogen Idec creates new standards of care in therapeutic areas with high unmet  medical needs. Biogen Idec is a global leader in the development, manufacturing,  and commercialization of innovative therapies. Patients in more than 90  countries benefit from Biogen Idec?s significant products that address diseases  such as multiple sclerosis, lymphoma and rheumatoid arthritis. We currently have  four products:  AVONEX? (interferon beta-1a)  AVONEX is approved worldwide for the treatment of relapsing forms of multiple  sclerosis, or MS, and is the most prescribed therapeutic product in MS  worldwide. Globally over 135,000 patients use AVONEX.  RITUXAN? (rituximab)  RITUXAN is approved worldwide for the treatment of relapsed or refractory  low-grade or follicular, CD20-positive, B-cell non-Hodgkin?s lymphomas, or  B-cell NHLs. The U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:16.07
PEG Ratio:1.94
EPS:15.97
DivYield:N/A
PtB:4.66
PtS:4.64
EBITDA:6.04B
Shares:212.12M
Market Cap:59.51B
52wk range:205.43 - 307.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11650.03
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,696210.08