BIIBBiogen Inc04/25/2018
LAST:

 269.5
CHANGE:
 7.30
OPEN:
262.7
HIGH:
274.4
ASK:
322.0
VOLUME:
2,487,100
CHANGE(%):
2.78
PREV:
262.2
LOW:
262.3
BID:
301.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18262.7274.4262.3269.52,487,1000
04/24/18253.7266.7249.2262.23,619,8000
04/23/18263.1264.5258.0259.31,922,2000
04/20/18266.0267.7261.2263.01,584,5000
04/19/18267.7271.1264.8266.0910,9000
04/18/18265.5270.7265.5268.01,382,2000
04/17/18265.8268.8263.8264.81,863,0000
04/16/18267.4269.3262.2263.11,323,2000
04/13/18269.3269.5264.2265.41,197,0000
04/12/18268.7270.2266.3267.41,238,3000
COMPANY PROFILE
NASDAQ, BIIB - Biogen Inc

Biogen Idec creates new standards of care in therapeutic areas with high unmet  medical needs. Biogen Idec is a global leader in the development, manufacturing,  and commercialization of innovative therapies. Patients in more than 90  countries benefit from Biogen Idec?s significant products that address diseases  such as multiple sclerosis, lymphoma and rheumatoid arthritis. We currently have  four products:  AVONEX? (interferon beta-1a)  AVONEX is approved worldwide for the treatment of relapsing forms of multiple  sclerosis, or MS, and is the most prescribed therapeutic product in MS  worldwide. Globally over 135,000 patients use AVONEX.  RITUXAN? (rituximab)  RITUXAN is approved worldwide for the treatment of relapsed or refractory  low-grade or follicular, CD20-positive, B-cell non-Hodgkin?s lymphomas, or  B-cell NHLs. The U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:20.19
PEG Ratio:2.22
EPS:15.24
DivYield:N/A
PtB:5.61
PtS:5.55
EBITDA:6.42B
Shares:211.44M
Market Cap:56.97B
52wk range:244.28 - 370.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23