BIOCBiocept Inc10/24/2023
LAST:

 0.4349
CHANGE:
 0.07
OPEN:
0.4901
HIGH:
0.4901
ASK:
0.8000
VOLUME:
751,400
CHANGE(%):
13.05
PREV:
0.5002
LOW:
0.4001
BID:
8.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/230.49010.49010.40010.4349751,4000
10/23/230.47500.53890.43100.5002831,2000
10/20/230.56030.63150.51560.5656893,6000
10/19/230.48110.75060.48110.68004,708,8000
10/18/230.65670.68590.55000.55005,844,2000
10/17/230.47320.59000.47320.51106,089,2000
10/16/230.34000.60820.32000.54681,610,8000
10/13/231.03001.06000.97001.020058,1000
10/12/230.95471.33000.95471.0095545,6000
10/11/231.00001.03000.92000.9320106,0000
COMPANY PROFILE
NASDAQ, BIOC - Biocept Inc

Bio-Imaging Technologies, Inc., referred to herein as ?we?, ?us? and ?our?, is a  global pharmaceutical contract service organization, providing services that  support the product development process of the pharmaceutical, biotechnology and  medical device industries. We specialize in assisting our clients in the design  and management of the medical imaging component of clinical trials for all  modalities, which includes computerized tomography (CT), magnetic resonance  imaging (MRI), radiography, dual energy x-ray absorptiometry (DXA/DEXA),  positron emission tomography (PET), single photon emission computerized  tomography (SPECT), quantitative coronary angiography (QCA), cardiac MRI and CT,  intravascular ultrasound (IVUS), peripheral quantitative angiography (QVA),  central nervous system (CNS) MRI and ultrasound.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Precision Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.79
PtS:5.54
EBITDA:N/A
Shares:30.26M
Market Cap:13.16M
52wk range:0.21 - 13.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63