BIOCBiocept Inc07/13/2018
LAST:

 7.190
CHANGE:
 0.64
OPEN:
8.050
HIGH:
12.150
ASK:
0.800
VOLUME:
13,635,800
CHANGE(%):
9.77
PREV:
6.550
LOW:
7.060
BID:
8.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/188.05012.1507.0607.19013,635,8000
07/12/186.1807.5505.5306.5502,939,1000
07/11/183.9008.3203.5007.9205,075,6000
07/10/184.4604.9003.5003.680406,9000
07/09/180.1750.1750.1500.1513,455,1000
07/06/180.1850.1850.1700.180858,0000
07/05/180.2100.2110.1410.1754,317,7000
07/03/180.2100.2100.2050.207147,2000
07/02/180.2000.2100.1950.210533,8000
06/29/180.2000.2000.1900.2001,050,8000
COMPANY PROFILE
NASDAQ, BIOC - Biocept Inc

Bio-Imaging Technologies, Inc., referred to herein as ?we?, ?us? and ?our?, is a  global pharmaceutical contract service organization, providing services that  support the product development process of the pharmaceutical, biotechnology and  medical device industries. We specialize in assisting our clients in the design  and management of the medical imaging component of clinical trials for all  modalities, which includes computerized tomography (CT), magnetic resonance  imaging (MRI), radiography, dual energy x-ray absorptiometry (DXA/DEXA),  positron emission tomography (PET), single photon emission computerized  tomography (SPECT), quantitative coronary angiography (QCA), cardiac MRI and CT,  intravascular ultrasound (IVUS), peripheral quantitative angiography (QVA),  central nervous system (CNS) MRI and ultrasound.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Precision Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.79
PtS:5.54
EBITDA:N/A
Shares:30.26M
Market Cap:217.55M
52wk range:0.14 - 8.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83