BIOSOption Care Health Inc01/31/2020
LAST:

 4.180
CHANGE:
 0.17
OPEN:
4.340
HIGH:
4.390
ASK:
2.350
VOLUME:
1,056,000
CHANGE(%):
3.91
PREV:
4.350
LOW:
4.130
BID:
273.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/204.3404.3904.1304.1801,056,0000
01/30/204.3504.4004.2204.3501,007,6000
01/29/204.4604.4804.3504.360527,4000
01/28/204.3504.4804.2904.4401,031,1000
01/27/204.1204.4504.0804.3001,465,8000
01/24/204.3904.4204.1904.200915,8000
01/23/204.3804.5104.2804.3601,291,2000
01/22/204.1304.3804.1304.3601,469,3000
01/21/204.1804.2504.1204.170821,3000
01/20/204.2004.2004.2004.20000
COMPANY PROFILE
NASDAQ, BIOS - Option Care Health Inc

We are a specialty pharmaceutical healthcare organization that partners with  patients, physicians, healthcare payors and pharmaceutical manufacturers to  provide access to medications and management solutions to optimize outcomes for  chronic and other complex healthcare conditions.  Our specialty pharmaceutical services (?Specialty Services?) include the  comprehensive support, dispensing and distribution, patient care management,  data reporting as well as a range of other complex management services for  certain medications. These medications include orals, injectables and infusibles  used to treat patients living with chronic health conditions and are provided in  various capacities to patients, physicians, healthcare payors and pharmaceutical  manufacturers. Our pharmacy benefit management (?PBM?) services include pharmacy  network management, claims processing, benefit design, drug utilization review,  formulary management and traditional mail order pharmacy fulfillment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.34
EBITDA:25.07M
Shares:127.47M
Market Cap:532.84M
52wk range:1.56 - 4.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83