BLCMBellicum Pharma Comm06/01/2023
LAST:

 0.6220		CHANGE:
 0.07		OPEN:
0.6683		HIGH:
0.7000		ASK:
9.5000		VOLUME:
284,000
CHANGE(%):
9.72		PREV:
0.6890		LOW:
0.6210		BID:
21.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/230.66830.70000.62100.6220284,0000
05/31/230.65100.73000.65100.6890370,1000
05/30/230.75200.78000.74200.7675199,3000
05/29/230.77600.77600.77600.776000
05/26/230.78000.79000.72000.776093,8000
05/25/230.81000.81000.75200.760184,9000
05/24/230.76000.80000.75000.790071,3000
05/23/230.80000.80000.76000.797086,4000
05/22/230.81000.81000.76000.8048171,3000
05/19/230.80000.80250.76000.7893192,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.56
PtS:975.18
EBITDA:N/A
Shares:33.23M
Market Cap:20.67M
52wk range:0.23 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63