BLINBridgeline Digital10/18/2017
LAST:

 2.920
CHANGE:
 0.15
OPEN:
2.830
HIGH:
2.980
ASK:
2.750
VOLUME:
23,600
CHANGE(%):
5.42
PREV:
2.770
LOW:
2.710
BID:
0.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.8302.9802.7102.92023,6000
10/17/172.8002.8902.7502.77010,7000
10/16/173.0703.0702.7502.78038,5000
10/13/172.9302.9802.8502.98034,5000
10/12/172.6903.1602.6902.870146,9000
10/11/172.5902.6902.5802.6802,2000
10/10/172.6802.7302.5202.61011,5000
10/09/172.7302.7502.5202.74017,1000
10/06/172.7002.7502.6002.6507,4000
10/05/172.8102.8302.7002.7102,3000
COMPANY PROFILE
NASDAQ, BLIN - Bridgeline Digital

Bridgeline Software is a developer of web application management software and  award-winning web applications that help organizations optimize business  processes. Bridgeline?s software and services help customers maximize revenue,  improve customer service and loyalty, enhance employee knowledge, and reduce  operational costs by leveraging web based technologies.  Bridgeline?s iAPPS? Framework and Product Suite are SaaS (software as a service)  solutions that unify Content Management, Analytics, eCommerce, and eMarketing  capabilities; enabling business users to enhance and optimize the value of their  web properties. Combined with award-winning application development services,  Bridgeline believes they helps customers cost-effectively accommodate the  changing needs of today?s websites, intranets, extranets, and mission-critical  web applications.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.99
PtS:0.72
EBITDA:N/A
Shares:4.20M
Market Cap:12.26M
52wk range:0.43 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05