BLINBridgeline Digital09/19/2018
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.035
ASK:
2.080
VOLUME:
92,000
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.010
BID:
0.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.0101.0351.0101.02092,0000
09/18/181.0101.0601.0101.02065,1000
09/17/181.0401.0401.0001.02052,0000
09/14/181.0501.0501.0101.010214,4000
09/13/181.1801.2201.0001.0601,072,9000
09/12/181.0001.0200.9600.970145,8000
09/11/181.0401.0501.0001.000234,3000
09/10/181.0001.0801.0001.040107,5000
09/07/180.9801.1000.9601.000123,6000
09/06/181.0401.0700.9901.020208,1000
COMPANY PROFILE
NASDAQ, BLIN - Bridgeline Digital

Bridgeline Software is a developer of web application management software and  award-winning web applications that help organizations optimize business  processes. Bridgeline?s software and services help customers maximize revenue,  improve customer service and loyalty, enhance employee knowledge, and reduce  operational costs by leveraging web based technologies.  Bridgeline?s iAPPS? Framework and Product Suite are SaaS (software as a service)  solutions that unify Content Management, Analytics, eCommerce, and eMarketing  capabilities; enabling business users to enhance and optimize the value of their  web properties. Combined with award-winning application development services,  Bridgeline believes they helps customers cost-effectively accommodate the  changing needs of today?s websites, intranets, extranets, and mission-critical  web applications.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.04
PtS:0.76
EBITDA:N/A
Shares:4.20M
Market Cap:4.29M
52wk range:0.79 - 4.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83