BLPHBellerophon Ther Com10/13/2023
LAST:

 0.1025		CHANGE:
 0.28		OPEN:
0.3030		HIGH:
0.3030		ASK:
1.2500		VOLUME:
14,949,000
CHANGE(%):
73.39		PREV:
0.3852		LOW:
0.0760		BID:
1.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/230.30300.30300.07600.102514,949,0000
10/12/230.38400.40480.37000.3852160,6000
10/11/230.40720.40720.37500.375221,2000
10/10/230.35350.38500.35350.366018,5000
10/09/230.38000.38190.37000.37735,9000
10/06/230.35500.38100.35500.380020,5000
10/05/230.36500.38300.36190.361947,4000
10/04/230.36400.38400.36400.366054,7000
10/03/230.38600.40940.37000.386023,8000
10/02/230.37560.42000.37560.394021,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:35.51M
Market Cap:3.64M
52wk range:0.35 - 12.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87