BLUBellus Health Inc06/28/2023
LAST:

 14.74		CHANGE:
 0.00		OPEN:
14.74		HIGH:
14.75		ASK:
0.00		VOLUME:
3,449,200
CHANGE(%):
0.00		PREV:
14.74		LOW:
14.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2314.7414.7514.7414.743,449,2000
06/27/2314.7414.7514.7414.74437,3000
06/26/2314.7314.7614.7314.753,403,6000
06/23/2314.7514.7514.7314.73852,4000
06/22/2314.7114.7514.7114.741,634,5000
06/21/2314.7214.7314.7014.724,900,1000
06/20/2314.7114.7314.7114.722,605,8000
06/19/2314.7314.7314.7314.7300
06/16/2314.6114.7414.5614.7313,709,5000
06/15/2314.5514.5714.3914.5613,565,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.38 - 14.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09