BMRCBank of Marin Bancrp01/18/2019
LAST:

 43.25
CHANGE:
 0.05
OPEN:
43.26
HIGH:
44.38
ASK:
51.23
VOLUME:
106,300
CHANGE(%):
0.12
PREV:
43.30
LOW:
42.51
BID:
68.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1943.2644.3842.5143.25106,3000
01/17/1942.9743.5042.2143.3041,3000
01/16/1942.4043.7042.4043.5237,8000
01/15/1941.9942.8341.6042.2718,9000
01/14/1942.1443.8641.9841.9832,3000
01/11/1941.7243.4141.2242.4016,5000
01/10/1942.1342.7841.9642.0825,6000
01/09/1942.4742.6041.6642.3421,1000
01/08/1942.7442.7441.3942.4823,4000
01/07/1942.8642.8641.5242.3013,8000
COMPANY PROFILE
NASDAQ, BMRC - Bank of Marin Bancrp

On July 1, 2007 (the ?Effective Date?), a bank holding company reorganization  was completed whereby Bank of Marin Bancorp became the parent holding company  for Bank of Marin (the ?Bank?), its sole subsidiary. Upon formation of the  holding company, Bancorp became subject to regulation under the Bank Holding  Company Act of 1956, as amended, which subjects Bancorp to Federal Reserve Board  reporting and examination requirements. Bank of Marin was incorporated in August  1989, received its charter from the California Superintendent of Banks (now the  California Department of Financial Institutions) and commenced operations in  January 1990. The Bank is an insured bank under the Federal Deposit Insurance  Act.  Virtually all of Bancorp?s business is conducted through its sole subsidiary,  the Bank of Marin. The Bank operates through eleven branch offices in Marin and  southern Sonoma counties, north of San Francisco, California.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.7
PEG Ratio:1.99
EPS:3.64
DivYield:1.62
PtB:1.81
PtS:5.18
EBITDA:N/A
Shares:6.11M
Market Cap:264.26M
52wk range:38.00 - 90.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83