BPTHBio-Path Holdings02/23/2018
LAST:

 1.620
CHANGE:
 0.04
OPEN:
1.740
HIGH:
1.740
ASK:
0.370
VOLUME:
62,800
CHANGE(%):
2.41
PREV:
1.660
LOW:
1.550
BID:
8.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.7401.7401.5501.62062,8000
02/22/181.6901.7101.6101.66051,7000
02/21/181.6501.7501.6201.66074,6000
02/20/181.5501.6401.5501.63046,1000
02/19/181.5801.5801.5801.58000
02/16/181.5901.6401.5351.58078,2000
02/15/181.6601.7301.5801.600117,7000
02/14/181.8001.8001.5501.670131,6000
02/13/181.9201.9201.7501.820105,0000
02/12/181.9002.0901.7501.930448,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.77
PtS:3232.58
EBITDA:N/A
Shares:100.05M
Market Cap:162.08M
52wk range:0.18 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23