BSTGBiostage10/05/2017
LAST:

 0.2300
CHANGE:
 0.07
OPEN:
0.3100
HIGH:
0.3300
ASK:
0.2800
VOLUME:
10,406,100
CHANGE(%):
23.33
PREV:
0.3000
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/170.31000.33000.20000.230010,406,1000
10/04/170.31000.32000.30000.3000880,5000
10/03/170.32000.32000.31000.3100324,6000
10/02/170.31000.33000.31000.3200275,1000
09/29/170.31100.31500.30500.3090387,9000
09/28/170.34000.34000.30000.3100651,8000
09/27/170.35000.35000.32000.3200595,9000
09/26/170.34500.35900.34300.3490355,2000
09/25/170.33600.36000.33500.34701,041,5000
09/22/170.32800.33500.32500.3350243,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.4441
PtS:59.9136
EBITDA:N/A
Shares:38.94M
Market Cap:8.96M
52wk range:0.22 - 1.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83