CAFNCachet Financial Solutions Inc03/28/2017
LAST:

 4.320
CHANGE:
 0.01
OPEN:
4.400
HIGH:
4.400
ASK:
0.000
VOLUME:
3,500
CHANGE(%):
0.23
PREV:
4.330
LOW:
4.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.4004.4004.3004.3203,5000
03/27/174.4204.4204.3004.33015,0000
03/24/174.3504.4004.3004.40010,0000
03/23/174.4004.4004.3504.35023,5000
03/22/174.3804.4004.3404.4006,5000
03/21/174.3404.4304.2604.39018,9000
03/20/174.4304.5004.3204.34023,8000
03/17/174.5404.5404.5404.5401000
03/16/174.6104.6204.4004.47012,5000
03/15/174.5004.6004.4004.59020,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.15
EBITDA:N/A
Shares:2.11M
Market Cap:9.12M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19