CAFNCachet Financial Solutions Inc04/07/2017
LAST:

 4.400
CHANGE:
 0.00
OPEN:
4.300
HIGH:
4.400
ASK:
0.000
VOLUME:
9,300
CHANGE(%):
0.00
PREV:
4.400
LOW:
4.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/174.3004.4004.2504.4009,3000
04/06/174.3604.4804.2504.40015,1000
04/05/174.4004.5004.3004.400149,7000
04/04/174.2004.3504.1904.3503,5000
04/03/174.2804.4004.1704.4002,6000
03/31/174.2004.2504.1704.24013,7000
03/30/174.2604.2604.1704.20044,2000
03/29/174.3004.3104.2204.25059,2000
03/28/174.4004.4004.3004.3203,5000
03/27/174.4204.4204.3004.33015,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79