CALACalithera Biosci Com02/01/2023
LAST:

 0.3651
CHANGE:
 0.04
OPEN:
0.4000
HIGH:
0.4000
ASK:
15.0000
VOLUME:
782,200
CHANGE(%):
10.95
PREV:
0.4100
LOW:
0.3026
BID:
7.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/230.40000.40000.30260.3651782,2000
01/31/230.39000.41960.38000.4100398,5000
01/30/230.38060.44440.36100.4400508,4000
01/27/230.41000.42100.36000.3800413,3000
01/26/230.43000.43890.40050.4081256,3000
01/25/230.41000.46000.41000.4300378,5000
01/24/230.48000.49000.45000.4620205,6000
01/23/230.44620.49990.43670.4660479,7000
01/20/230.41000.46000.41000.4600210,1000
01/19/230.48680.50000.40000.4180491,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.36
PtS:47.73
EBITDA:N/A
Shares:35.48M
Market Cap:12.95M
52wk range:0.14 - 5.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63