CALACalithera Biosci Com07/07/2020
LAST:

 5.300		CHANGE:
 0.19		OPEN:
5.100		HIGH:
5.510		ASK:
15.000		VOLUME:
654,900
CHANGE(%):
3.62		PREV:
5.115		LOW:
5.080		BID:
7.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/205.1005.5105.0805.300654,9000
07/06/205.2005.2605.0605.115462,0000
07/03/205.1505.1505.1505.15000
07/02/205.3205.3995.1405.150450,2000
07/01/205.2605.3505.0705.240554,1000
06/30/205.2105.3355.1605.280392,4000
06/29/205.3205.3705.1475.220440,8000
06/26/205.7305.7455.2405.2802,563,0000
06/25/205.5805.7805.4805.780494,8000
06/24/205.4105.6905.3505.580650,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.36
PtS:47.73
EBITDA:N/A
Shares:35.48M
Market Cap:188.02M
52wk range:2.45 - 8.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83