CAPRCapricor Therap12/10/2019
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.460
ASK:
2.320
VOLUME:
109,100
CHANGE(%):
0.70
PREV:
1.420
LOW:
1.400
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/191.4001.4601.4001.410109,1000
12/09/191.3401.4401.3401.420105,4000
12/06/191.5901.5901.2701.330324,8000
12/05/191.5401.6021.5001.580172,4000
12/04/191.8001.8291.7001.75039,0000
12/03/191.7401.7901.6601.75059,1000
12/02/191.5501.8001.5501.69083,5000
11/29/191.7101.7301.5501.55041,5000
11/28/191.7501.7501.7501.75000
11/27/191.8001.8001.7001.75017,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:15.44
EBITDA:N/A
Shares:23.50M
Market Cap:33.13M
52wk range:1.27 - 8.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83