CARBCarbonite Inc12/23/2019
LAST:

 22.98
CHANGE:
 0.01
OPEN:
22.99
HIGH:
23.01
ASK:
21.55
VOLUME:
443,800
CHANGE(%):
0.04
PREV:
22.99
LOW:
22.98
BID:
22.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/1922.9923.0122.9822.98443,8000
12/20/1922.9923.0122.9822.99743,4000
12/19/1922.9722.9922.9722.981,012,4000
12/18/1922.9522.9822.9522.973,321,7000
12/17/1922.9522.9622.9522.96938,8000
12/16/1922.9622.9622.9422.95592,0000
12/13/1922.9422.9622.9422.94729,2000
12/12/1922.9522.9622.9422.94874,9000
12/11/1922.9622.9822.9422.95323,2000
12/10/1922.9522.9722.9322.96952,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:1102.38
PEG Ratio:1.42
EPS:0.02
DivYield:N/A
PtB:17.71
PtS:2.88
EBITDA:6.83M
Shares:27.80M
Market Cap:638.82M
52wk range:11.86 - 29.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83