CAROCarolina Financial Corp.11/17/2017
LAST:

 37.35
CHANGE:
 0.19
OPEN:
36.93
HIGH:
37.56
ASK:
199999.98
VOLUME:
58,300
CHANGE(%):
0.51
PREV:
37.16
LOW:
36.71
BID:
29.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1736.9337.5636.7137.3558,3000
11/16/1737.0437.4337.0037.1666,3000
11/15/1736.7337.1336.5836.8575,0000
11/14/1736.0837.1336.0837.11135,9000
11/13/1735.7036.3235.1236.2174,6000
11/10/1735.5835.7835.2335.6987,3000
11/09/1736.3236.3234.7335.3979,4000
11/08/1736.1136.1635.0635.97133,9000
11/07/1736.7037.2235.8536.11105,4000
11/06/1736.8036.9636.2236.6689,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:21.65
PEG Ratio:N/A
EPS:1.82
DivYield:0.53
PtB:2.15
PtS:6.27
EBITDA:N/A
Shares:16.05M
Market Cap:599.65M
52wk range:11.97 - 39.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23