CAROCarolina Financial Corp05/01/2020
LAST:

 32.88
CHANGE:
 0.95
OPEN:
32.89
HIGH:
33.79
ASK:
199999.98
VOLUME:
691,100
CHANGE(%):
2.81
PREV:
33.83
LOW:
32.50
BID:
29.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/2032.8933.7932.5032.88691,1000
04/30/2034.3034.6132.9233.83589,2000
04/29/2034.1935.5533.9235.09188,3000
04/28/2033.2433.9032.3632.96175,9000
04/27/2029.4132.6629.4132.42528,2000
04/24/2028.1829.5727.9629.36303,4000
04/23/2027.7828.9327.7828.23155,9000
04/22/2028.9729.0227.7527.8495,4000
04/21/2027.9528.7627.6628.22136,1000
04/20/2027.5729.2927.4328.75199,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:21.65
PEG Ratio:N/A
EPS:1.82
DivYield:0.53
PtB:2.15
PtS:6.27
EBITDA:N/A
Shares:16.05M
Market Cap:527.89M
52wk range:20.72 - 43.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83