CASACasa Systems Inc10/11/2019
LAST:

 6.550		CHANGE:
 0.08		OPEN:
6.560		HIGH:
6.775		ASK:
10.570		VOLUME:
130,000
CHANGE(%):
1.16		PREV:
6.475		LOW:
6.445		BID:
6.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/196.5606.7756.4456.550130,0000
10/10/196.2906.5206.2406.475150,8000
10/09/196.3206.3806.1806.275121,5000
10/08/196.3206.3706.1616.255153,6000
10/07/196.2106.4706.2106.360145,3000
10/04/196.3006.3306.0406.215178,3000
10/03/196.5806.7306.2506.270238,4000
10/02/197.0607.0606.4706.590248,5000
10/01/197.8708.0307.0607.120265,9000
09/30/197.8307.9707.6907.855398,7000
COMPANY PROFILE
NASDAQ, CASA - Casa Systems Inc

Mexican Restaurants, Inc. (the ?Company?) operates and franchises  full-service Mexican-theme restaurants featuring various elements associated  with the casual dining experience under the names Casa Ol?, Monterey?s Tex-Mex  Caf?, Monterey?s Little Mexico?, Tortuga Coastal Cantina?, La Se?orita? and  Crazy Jose?s?. The Company also operates a burrito fast casual concept under the  name Mission Burrito?. The Casa Ol?, Monterey, Tortuga, La Se?orita, Crazy  Jose?s and Mission Burrito concepts have been in business for 36, 53, 14, 29, 21  and 11 years, respectively. Today the Company operates 58 restaurants,  franchises 18 restaurants and licenses one restaurant in various communities  across Texas, Louisiana, Oklahoma and Michigan. The Casa Ol?, Monterey, La  Se?orita and Crazy Jose?s restaurants are designed to appeal to a broad range of  customers, and are located primarily in small and medium-sized communities and  in middle-income areas of larger markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.39
PtS:0.08
EBITDA:2.50M
Shares:3.40M
Market Cap:22.28M
52wk range:5.35 - 16.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83