CATCCambridge Bancorp08/07/2020
LAST:

 58.56
CHANGE:
 3.24
OPEN:
54.86
HIGH:
58.86
ASK:
0.00
VOLUME:
18,700
CHANGE(%):
5.86
PREV:
55.32
LOW:
54.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2054.8658.8654.8658.5618,7000
08/06/2055.4756.9055.2355.3219,6000
08/05/2054.3955.9553.3155.5216,1000
08/04/2053.3254.0953.2253.8013,6000
08/03/2054.0554.8753.0153.8914,4000
07/31/2053.4754.4252.8054.1935,8000
07/30/2055.3855.4054.2554.5015,2000
07/29/2054.3557.4054.3555.9421,3000
07/28/2052.2554.9252.1853.8824,2000
07/27/2053.5553.9951.6952.2019,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.8832
PEG Ratio:N/A
EPS:4.345
DivYield:2.56
PtB:2.1032
PtS:3.5113
EBITDA:N/A
Shares:4.08M
Market Cap:238.87M
52wk range:44.20 - 82.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83