CATMCardtronics Inc07/02/2020
LAST:

 23.19
CHANGE:
 0.05
OPEN:
23.91
HIGH:
24.16
ASK:
26.60
VOLUME:
299,700
CHANGE(%):
0.22
PREV:
23.24
LOW:
22.97
BID:
18.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2023.9124.1622.9723.19299,7000
07/01/2024.0424.5223.0623.24514,2000
06/30/2024.2424.8223.7523.98351,2000
06/29/2022.8124.2422.3024.13441,1000
06/26/2024.0224.0222.0322.33739,4000
06/25/2024.3225.1623.5124.31640,3000
06/24/2024.5324.9623.5024.60600,2000
06/23/2024.4224.7123.9024.45555,0000
06/22/2023.8424.3223.4324.04389,8000
06/19/2023.5824.4523.2023.57903,5000
COMPANY PROFILE
NASDAQ, CATM - Cardtronics Inc

Cardtronics, Inc. is a single-source provider of automated teller machine  (?ATM?) solutions. We provide ATM management and equipment-related services  (typically under multi-year contracts) to large, nationally-known retail  merchants as well as smaller retailers and operators of facilities such as  shopping malls and airports. As of December 31, 2007, we operated over 32,300  ATMs throughout the United States, the United Kingdom, and Mexico, making us the  operator of the world?s largest network of ATMs. Additionally, as of  December 31, 2007, over 10,000 of our Company-owned ATMs (discussed below) are  under contract with well-known banks to place their logos on those machines,  thus providing convenient surcharge-free access to their customers. We also  operate the Allpoint network, the largest surcharge-free ATM network within the  United States based on the number of participating ATMs.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:15.91
PEG Ratio:0.59
EPS:1.45
DivYield:N/A
PtB:2.07
PtS:0.76
EBITDA:304.90M
Shares:45.53M
Market Cap:1.06B
52wk range:15.71 - 47.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83