CATSCatasys Inc11/22/2017
LAST:

 3.970
CHANGE:
 0.02
OPEN:
4.030
HIGH:
4.050
ASK:
4.240
VOLUME:
36,000
CHANGE(%):
0.50
PREV:
3.990
LOW:
3.895
BID:
16.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/174.0304.0503.8953.97036,0000
11/21/173.7104.0503.7003.990106,5000
11/20/173.7303.8303.6203.75072,5000
11/17/173.5503.7403.5003.70049,1000
11/16/173.9503.9503.6003.68064,3000
11/15/173.7304.3003.7203.900402,6000
11/14/173.5003.6703.4003.640145,4000
11/13/173.4803.6203.3703.45548,9000
11/10/173.6303.6403.4503.47029,9000
11/09/173.7403.7713.4753.58027,2000
FUNDAMENTALS
Sector:Technology
Industry:Networking & Communication Devices
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:9.37
PtS:6.91
EBITDA:N/A
Shares:15.89M
Market Cap:63.08M
52wk range:3.16 - 7.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23