CATSCatasys Inc05/26/2017
LAST:

 4.020
CHANGE:
 0.13
OPEN:
4.120
HIGH:
4.120
ASK:
3.150
VOLUME:
17,900
CHANGE(%):
3.13
PREV:
4.150
LOW:
3.900
BID:
16.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.1204.1203.9004.02017,9000
05/25/174.0704.2603.9504.15020,0000
05/24/174.1704.3004.1004.15020,6000
05/23/174.2404.3304.0304.21012,3000
05/22/174.0204.2503.8204.02029,4000
05/19/174.2404.2403.7103.86021,9000
05/18/174.0004.0003.8003.98013,0000
05/17/174.1104.1703.5603.950123,5000
05/16/174.4504.4503.6503.800145,5000
05/15/174.2704.4503.8604.01038,5000
FUNDAMENTALS
Sector:Technology
Industry:Networking & Communication Devices
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:8.06
EBITDA:N/A
Shares:15.87M
Market Cap:63.81M
52wk range:3.16 - 7.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24