CATSCatasys Inc07/06/2020
LAST:

 25.95		CHANGE:
 0.06		OPEN:
26.59		HIGH:
26.65		ASK:
4.24		VOLUME:
314,800
CHANGE(%):
0.23		PREV:
25.89		LOW:
25.31		BID:
16.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2026.5926.6525.3125.95314,8000
07/03/2025.8925.8925.8925.8900
07/02/2025.9526.6225.0525.89319,8000
07/01/2025.0025.9124.5125.48319,2000
06/30/2022.2525.8822.1124.74792,0000
06/29/2021.1621.7720.3421.53246,0000
06/26/2021.1821.4320.2020.95357,3000
06/25/2021.7522.0020.6221.43193,6000
06/24/2021.8722.1520.3421.92319,4000
06/23/2022.7923.0721.9022.08253,9000
FUNDAMENTALS
Sector:Technology
Industry:Networking & Communication Devices
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:9.37
PtS:6.91
EBITDA:N/A
Shares:15.89M
Market Cap:412.33M
52wk range:8.55 - 32.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87