CATSCatasys Inc02/20/18 12:00
LAST:

 4.320
CHANGE:
 0.00
OPEN:
4.280
HIGH:
4.320
ASK:
4.240
VOLUME:
1,620
CHANGE(%):
0.00
PREV:
4.320
LOW:
4.280
BID:
16.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/184.2804.3204.2804.3201,6200
02/16/184.4704.6704.3204.32071,6000
02/15/184.4704.5004.3104.49014,9000
02/14/184.6504.6504.3504.44037,4000
02/13/184.4304.6004.1404.46036,6000
02/12/184.4204.4504.0804.29083,0000
02/09/184.1204.5804.0304.34084,7000
02/08/184.5904.6404.2604.30047,9000
02/07/184.6804.9704.4104.51068,0000
02/06/184.5704.8204.5004.70028,8000
FUNDAMENTALS
Sector:Technology
Industry:Networking & Communication Devices
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:9.37
PtS:6.91
EBITDA:N/A
Shares:15.89M
Market Cap:68.64M
52wk range:3.16 - 7.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23