CATSCatasys Inc09/25/2017
LAST:

 5.070
CHANGE:
 0.05
OPEN:
5.140
HIGH:
5.140
ASK:
4.010
VOLUME:
27,100
CHANGE(%):
0.98
PREV:
5.120
LOW:
5.000
BID:
16.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/175.1405.1405.0005.07027,1000
09/22/175.1905.2005.0105.12053,3000
09/21/175.1405.3305.0805.15043,6000
09/20/175.0805.1905.0005.17014,0000
09/19/175.1205.1205.0005.10018,9000
09/18/175.1505.2905.0005.08059,2000
09/15/175.0305.1805.0105.02070,2000
09/14/175.1005.2905.0005.03067,6000
09/13/175.3305.3305.0905.13089,5000
09/12/175.2755.3505.2755.33010,1000
FUNDAMENTALS
Sector:Technology
Industry:Networking & Communication Devices
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:12.88
PtS:9.5
EBITDA:N/A
Shares:15.89M
Market Cap:80.56M
52wk range:3.16 - 7.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,315-830.41
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04