CATSCatasys Inc07/21/2017
LAST:

 4.350
CHANGE:
 0.05
OPEN:
4.300
HIGH:
4.370
ASK:
3.150
VOLUME:
78,300
CHANGE(%):
1.16
PREV:
4.300
LOW:
4.170
BID:
16.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.3004.3704.1704.35078,3000
07/20/174.4204.4304.2804.30067,0000
07/19/174.4004.5004.3404.38019,4000
07/18/174.4004.4004.2204.39086,5000
07/17/174.3104.3304.2304.2906,1000
07/14/174.2704.3704.1804.28023,1000
07/13/174.3904.4704.2304.31020,4000
07/12/174.5004.5504.3504.39035,3000
07/11/174.5904.5904.3704.52019,1000
07/10/174.5904.5904.4204.55014,7000
FUNDAMENTALS
Sector:Technology
Industry:Networking & Communication Devices
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:8.38
EBITDA:N/A
Shares:15.87M
Market Cap:69.05M
52wk range:3.16 - 7.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13