CATSCatasys Inc04/25/2018
LAST:

 5.090		CHANGE:
 0.09		OPEN:
5.060		HIGH:
5.150		ASK:
4.240		VOLUME:
33,300
CHANGE(%):
1.80		PREV:
5.000		LOW:
4.950		BID:
16.080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/185.0605.1504.9505.09033,3000
04/24/185.0005.2704.9105.00055,0000
04/23/184.9305.0304.9204.97024,0000
04/20/184.9304.9404.9004.93011,8000
04/19/184.8504.9504.8304.91063,3000
04/18/184.8704.9754.8304.8306,8000
04/17/184.8904.9004.8504.9009,6000
04/16/184.9404.9504.8404.85028,3000
04/13/185.0105.0304.8704.9106,8000
04/12/184.8704.9504.8404.95029,0000
FUNDAMENTALS
Sector:Technology
Industry:Networking & Communication Devices
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:9.37
PtS:6.91
EBITDA:N/A
Shares:15.89M
Market Cap:80.88M
52wk range:3.30 - 5.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83