CBANColony Bankcorp Inc10/18/19 12:47
LAST:

 15.75
CHANGE:
 0.04
OPEN:
15.40
HIGH:
15.75
ASK:
10.15
VOLUME:
3,124
CHANGE(%):
0.25
PREV:
15.79
LOW:
15.40
BID:
7.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1915.4015.7515.4015.753,1240
10/17/1915.7915.7915.7915.793,0000
10/16/1915.7915.7915.3515.694,9000
10/15/1915.4615.9915.4615.872,0000
10/14/1915.6115.9115.4215.752,3000
10/11/1915.5015.7415.3815.6012,8000
10/10/1915.4915.5415.1015.303,4000
10/09/1915.6215.7515.3515.352,5000
10/08/1915.4715.6015.4515.452,1000
10/07/1915.1415.6315.1415.425,8000
COMPANY PROFILE
NASDAQ, CBAN - Colony Bankcorp Inc

Colony Bankcorp, Inc. (the Company or Colony) is a Georgia business corporation  which was incorporated on November 8, 1982. The Company was organized for the  purpose of operating as a bank holding company under the Federal Bank Holding  Company Act of 1956, as amended, and the bank holding company laws of Georgia  (Georgia Laws 1976, p. 168, et. seq.). On July 22, 1983, the Company, after  obtaining the requisite regulatory approvals, acquired 100 percent of the issued  and outstanding common stock of Colony Bank of Fitzgerald (formerly The Bank of  Fitzgerald), Fitzgerald, Georgia, through the merger of the Bank with a  subsidiary of the Company which was created for the purpose of organizing the  Bank into a one-bank holding company. Since that time, Colony Bank of Fitzgerald  has operated as a wholly-owned subsidiary of the Company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:13.5
PEG Ratio:N/A
EPS:1.03
DivYield:0.73
PtB:1.26
PtS:2.41
EBITDA:N/A
Shares:8.44M
Market Cap:132.91M
52wk range:12.29 - 18.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83