CBLKCarbon Black Inc10/07/2019
LAST:

 26.00
CHANGE:
 0.01
OPEN:
26.00
HIGH:
26.01
ASK:
0.00
VOLUME:
1,589,400
CHANGE(%):
0.04
PREV:
25.99
LOW:
25.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/1926.0026.0125.9926.001,589,4000
10/04/1926.0026.0225.9925.991,888,7000
10/03/1925.9926.0025.9825.981,991,0000
10/02/1925.9825.9925.9725.971,303,0000
10/01/1925.9926.0025.9725.971,550,1000
09/30/1925.9925.9925.9825.991,208,9000
09/27/1925.9825.9925.9725.97993,5000
09/26/1925.9726.0025.9625.972,051,7000
09/25/1925.9526.0025.9525.992,181,4000
09/24/1925.9825.9825.9525.961,391,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.80 - 26.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83