CBMBCbm Bancorp Inc10/29/2021
LAST:

 13.40		CHANGE:
 1.50		OPEN:
14.65		HIGH:
14.75		ASK:
0.00		VOLUME:
75,400
CHANGE(%):
10.07		PREV:
14.90		LOW:
13.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/2114.6514.7513.3313.4075,4000
10/28/2115.0015.0014.6514.901,8000
10/27/2114.7514.7514.7514.753,9000
10/26/2114.7514.7514.7514.7514,6000
10/25/2114.8014.9314.7514.757,0000
10/22/2115.0015.0014.8014.802,3000
10/20/2115.7115.7315.0215.157,6000
10/15/2116.2516.2515.6815.971,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.40 - 16.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87