CBMGCellular Biomedicine02/19/2021
LAST:

 19.75		CHANGE:
 0.00		OPEN:
19.74		HIGH:
19.75		ASK:
5.15		VOLUME:
171,900
CHANGE(%):
0.00		PREV:
19.75		LOW:
19.73		BID:
28.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2119.7419.7519.7319.75171,9000
02/18/2119.7319.7619.7319.75317,2000
02/17/2119.7419.7519.7319.74238,7000
02/16/2119.7319.7519.7219.73172,6000
02/15/2119.7319.7319.7319.7300
02/12/2119.7019.7319.6819.7376,6000
02/11/2119.7119.7319.6819.7374,6000
02/10/2119.7319.7519.7019.71141,9000
02/09/2119.7019.7419.7019.71169,4000
02/08/2119.7119.7219.6919.71153,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.44
PtS:587.89
EBITDA:N/A
Shares:14.11M
Market Cap:278.64M
52wk range:11.48 - 19.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63