CBPOChina Biologic Produ10/22/2019
LAST:

 115.0
CHANGE:
 0.67
OPEN:
115.2
HIGH:
115.4
ASK:
84.5
VOLUME:
159,500
CHANGE(%):
0.59
PREV:
114.3
LOW:
114.6
BID:
1.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/19115.2115.4114.6115.0159,5000
10/21/19115.5116.1113.9114.3157,8000
10/18/19116.2116.3115.4115.571,2000
10/17/19115.6116.2114.3115.745,1000
10/16/19115.4116.6114.7116.081,3000
10/15/19114.9115.9114.8115.5102,2000
10/14/19115.3115.3114.1115.065,7000
10/11/19115.0115.4114.8115.2173,8000
10/10/19115.0115.4114.7115.3141,8000
10/09/19115.8115.8114.8115.197,1000
COMPANY PROFILE
NASDAQ, CBPO - China Biologic Produ

We are a biopharmaceutical company and through our indirect majority-owned  Chinese subsidiary, Shandong Taibang, we are principally engaged in the  research, development, production and manufacturing of plasma-based  pharmaceutical products in China. Shandong Taibang operates from our  manufacturing facility located in Taian City, Shandong Province. The  plasma-based biopharmaceutical manufacturing industry in China is highly  restricted by both the provincial and central governments. Accordingly, the  manufacturing process of our products is strictly monitored from the initial  collection of plasma from human donors to finished products. Our principal  products include our approved human albumin and immunoglobulin products.   We are approved to sell human albumin 20%/10ml, 20%/25ml and 20%/50ml. Human  albumin is our top-selling product. Sales of these human albumin products  represented approximately 63.6% and 75.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:20.93
PEG Ratio:1.53
EPS:3.84
DivYield:N/A
PtB:4
PtS:6.4
EBITDA:155.64M
Shares:27.24M
Market Cap:3.13B
52wk range:60.08 - 116.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83