CBSHPCommerce BNC B Dep08/31/2020
LAST:

 25.00		CHANGE:
 0.01		OPEN:
25.00		HIGH:
25.01		ASK:
25.00		VOLUME:
10,600
CHANGE(%):
0.04		PREV:
24.99		LOW:
25.00		BID:
25.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/2025.0025.0125.0025.0010,6000
08/28/2025.0025.0024.9924.996,8000
08/27/2025.0025.0124.9925.003,3000
08/26/2025.0025.0024.9924.9910,8000
08/25/2024.9925.0024.9925.004,2000
08/24/2025.0025.0024.9924.9910,5000
08/21/2025.0025.0024.9924.992,5000
08/20/2025.0025.0024.9925.009,4000
08/19/2025.0025.0624.9925.0016,2000
08/18/2025.0025.0124.9925.0010,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.43
PEG Ratio:N/A
EPS:2.82
DivYield:5.63
PtB:1.06
PtS:2.34
EBITDA:N/A
Shares:101.80M
Market Cap:2.55B
52wk range:22.01 - 27.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57