CCCLChina Ceramics Company10/14/2020
LAST:

 2.420		CHANGE:
 0.00		OPEN:
2.270		HIGH:
2.450		ASK:
1.380		VOLUME:
486,500
CHANGE(%):
0.00		PREV:
2.420		LOW:
2.260		BID:
0.427		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/202.2702.4502.2602.420486,5000
10/13/202.3802.5802.3402.420445,1000
10/12/202.4102.4802.3002.4201,084,6000
10/09/202.2102.2582.1202.200144,5000
10/08/202.1202.2102.0802.140396,1000
10/07/202.1702.2402.1202.16580,3000
10/06/202.1202.3402.0802.171341,8000
10/05/202.2502.3012.0802.130364,0000
10/02/202.1702.4002.1002.330324,1000
10/01/202.2102.7402.1102.3903,674,8000
FUNDAMENTALS
Sector:Capital Goods
Industry:Building Materials
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.04
PtS:0.04
EBITDA:N/A
Shares:3.19M
Market Cap:7.72M
52wk range:0.78 - 5.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29