CCCLChina Ceramics Company07/08/2020
LAST:

 0.7685		CHANGE:
 0.01		OPEN:
0.7372		HIGH:
0.7700		ASK:
1.3800		VOLUME:
91,800
CHANGE(%):
1.12		PREV:
0.7600		LOW:
0.7372		BID:
0.4270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/200.73720.77000.73720.768591,8000
07/07/200.77000.78000.73600.7600129,3000
07/06/200.75000.78700.74200.7575122,5000
07/03/200.73030.73030.73030.730300
07/02/200.73890.74600.72010.730376,9000
07/01/200.72070.75300.72000.749018,4000
06/30/200.70900.78740.70000.736275,0000
06/29/200.73000.75730.70000.716439,9000
06/26/200.74000.75000.73000.749953,6000
06/25/200.72000.75000.71000.750065,8000
FUNDAMENTALS
Sector:Capital Goods
Industry:Building Materials
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.04
PtS:0.04
EBITDA:N/A
Shares:3.19M
Market Cap:2.45M
52wk range:0.26 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83