CCCLChina Ceramics Company10/18/2019
LAST:

 0.7600		CHANGE:
 0.00		OPEN:
0.8182		HIGH:
0.8197		ASK:
1.3800		VOLUME:
14,900
CHANGE(%):
0.00		PREV:
0.7600		LOW:
0.7600		BID:
0.4270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.81820.81970.76000.760014,9000
10/17/190.75490.83890.75490.760045,8000
10/16/190.80000.84990.74010.754772,7000
10/15/190.74980.88000.74600.8402311,7000
10/14/190.75110.81000.70000.7461103,5000
10/11/190.73270.78000.69470.780079,9000
10/10/190.73000.77500.71140.758823,6000
10/09/190.74000.78000.61000.730073,0000
10/08/190.77000.80850.74100.744810,1000
10/07/190.77000.81990.77000.81996000
FUNDAMENTALS
Sector:Capital Goods
Industry:Building Materials
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.04
PtS:0.04
EBITDA:N/A
Shares:3.19M
Market Cap:2.42M
52wk range:0.61 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83