CCFHC C F Holding Co03/13/09 16:30
LAST:

 0.6200
CHANGE:
 0.03
OPEN:
0.7000
HIGH:
0.7000
ASK:
2000.0000
VOLUME:
540
CHANGE(%):
4.62
PREV:
0.6500
LOW:
0.6200
BID:
6.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/090.70000.70000.62000.62005000
03/12/090.65000.65000.65000.650000
03/11/090.65000.65000.63000.65003,1000
03/10/090.55000.63000.55000.630014,1000
03/09/090.40000.50000.40000.470033,5000
03/06/090.49000.50000.49000.50009000
03/05/090.45000.50000.40000.400032,6000
03/04/090.44000.50000.44000.450010,8000
03/03/090.32000.45000.32000.400014,3000
03/02/090.50000.50000.31000.320039,6000
FUNDAMENTALS
Sector:Finance
Industry:Savings & Loans
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.14
PtB:0.08
PtS:0.19
EBITDA:N/A
Shares:2.37K
Market Cap:1.47K
52wk range:0.25 - 6.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83