CCLPCSI Compressco07/02/2020
LAST:

 0.7249
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7463
ASK:
7.4400
VOLUME:
65,000
CHANGE(%):
1.47
PREV:
0.7144
LOW:
0.6962
BID:
4.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.73000.74630.69620.724965,0000
07/01/200.76000.76000.70240.714468,5000
06/30/200.72000.77000.69000.757795,9000
06/29/200.68440.72990.65000.7299213,8000
06/26/200.75110.79000.68000.7056271,0000
06/25/200.75000.78990.72030.7501227,8000
06/24/200.80000.81530.75000.7927201,9000
06/23/200.83000.86000.81600.828046,2000
06/22/200.90760.91990.80560.8316136,0000
06/19/200.92050.94000.85020.8749121,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.79
EPS:N/A
DivYield:14.31
PtB:1.6
PtS:0.63
EBITDA:67.78M
Shares:35.49M
Market Cap:25.73M
52wk range:0.35 - 3.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83