CDEVCentennial Resource Development Inc07/10/2020
LAST:

 0.8272		CHANGE:
 0.06		OPEN:
0.7600		HIGH:
0.8400		ASK:
19.0100		VOLUME:
13,523,000
CHANGE(%):
8.02		PREV:
0.7658		LOW:
0.7500		BID:
15.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.76000.84000.75000.827213,523,0000
07/09/200.85000.85850.76580.765816,811,0000
07/08/200.86000.86900.82040.850016,359,4000
07/07/200.82500.91980.75350.889320,969,9000
07/06/200.89610.90200.80320.831315,428,8000
07/03/200.87620.87620.87620.876200
07/02/200.94330.94330.85000.876217,259,3000
07/01/200.92970.96790.87030.884214,046,4000
06/30/200.94420.94750.88500.890012,705,4000
06/29/200.89001.00000.88000.952312,567,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:95.73
PEG Ratio:N/A
EPS:0.2
DivYield:N/A
PtB:1.75
PtS:22.37
EBITDA:133.00M
Shares:256.69M
Market Cap:212.34M
52wk range:0.24 - 7.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83