CDEVCentennial Resource Development Inc09/01/2022
LAST:

 7.620		CHANGE:
 0.61		OPEN:
8.080		HIGH:
8.130		ASK:
19.010		VOLUME:
17,732,800
CHANGE(%):
7.41		PREV:
8.230		LOW:
7.450		BID:
15.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/228.0808.1307.4507.62017,732,8000
08/31/228.1508.7008.0308.2309,318,7000
08/30/228.4708.5458.2158.3608,654,2000
08/29/228.3108.8708.2608.6708,022,6000
08/26/228.2908.4808.2208.3806,907,3000
08/25/228.1808.4008.0308.3206,615,1000
08/24/228.0008.1107.8708.1009,660,2000
08/23/227.5707.9407.5707.7408,538,5000
08/22/227.2807.5207.0107.4207,728,2000
08/19/227.4207.5607.3557.3906,580,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:95.73
PEG Ratio:N/A
EPS:0.2
DivYield:N/A
PtB:1.75
PtS:22.37
EBITDA:133.00M
Shares:256.69M
Market Cap:1.96B
52wk range:5.08 - 9.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26