CDMOPAvid Bioservices Inc04/12/2021
LAST:

 25.06		CHANGE:
 0.00		OPEN:
25.07		HIGH:
25.07		ASK:
0.00		VOLUME:
12,400
CHANGE(%):
0.00		PREV:
25.06		LOW:
25.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2125.0725.0725.0425.0612,4000
04/09/2125.0725.0725.0525.063,9000
04/08/2125.0525.0625.0425.0612,6000
04/07/2125.0425.0725.0425.0719,7000
04/06/2125.0525.0525.0425.0522,3000
04/05/2125.0425.0525.0425.0532,9000
04/02/2125.0525.0525.0525.0500
04/01/2125.0325.0625.0325.0517,0000
03/31/2125.0225.0825.0225.0315,4000
03/30/2125.0825.0925.0125.0823,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.90 - 31.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57