CDORCondor Hospitality T06/22/2017
LAST:

 10.59
CHANGE:
 0.08
OPEN:
10.69
HIGH:
10.69
ASK:
10.04
VOLUME:
26,400
CHANGE(%):
0.75
PREV:
10.67
LOW:
10.24
BID:
21.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1710.6910.6910.2410.5926,4000
06/21/1710.5510.6810.5510.671,6000
06/20/1710.6510.7010.6010.608,2000
06/19/1710.6010.7010.5410.625,0000
06/16/1710.6410.6410.5510.5513,7000
06/15/1710.8910.8910.5710.635,1000
06/14/1710.4710.8910.4210.5515,8000
06/13/1710.3510.5410.3410.5413,2000
06/12/1710.1810.3810.1810.3611,9000
06/09/1710.2810.3410.1610.1618,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.36
EPS:N/A
DivYield:6.34
PtB:1.21
PtS:2.45
EBITDA:6.58M
Shares:11.55M
Market Cap:122.36M
52wk range:1.51 - 13.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10