CDORCondor Hospitality T04/26/2017
LAST:

 10.75
CHANGE:
 0.07
OPEN:
10.68
HIGH:
10.77
ASK:
10.74
VOLUME:
21,100
CHANGE(%):
0.66
PREV:
10.68
LOW:
10.68
BID:
1.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1710.6810.7710.6810.7521,1000
04/25/1710.8010.8010.6810.6825,5000
04/24/1710.6010.7610.6010.6824,9000
04/21/1710.7910.8410.6710.6720,2000
04/20/1710.8010.8910.7110.8157,2000
04/19/1710.5010.8510.5010.7330,3000
04/18/1710.5810.7310.5810.6924,1000
04/17/1710.6510.8910.6010.70139,0000
04/14/1710.5610.5610.5610.5600
04/13/1710.7011.2510.5610.56201,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.5
PEG Ratio:N/A
EPS:0.93
DivYield:6.07
PtB:1.24
PtS:1.45
EBITDA:6.97M
Shares:6.77M
Market Cap:72.75M
52wk range:1.51 - 13.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49