CDORCondor Hospitality T07/20/2017
LAST:

 10.79
CHANGE:
 0.00
OPEN:
10.88
HIGH:
10.90
ASK:
10.28
VOLUME:
12,300
CHANGE(%):
0.00
PREV:
10.79
LOW:
10.75
BID:
22.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1710.8810.9010.7510.7912,3000
07/19/1710.8911.1910.7610.7915,3000
07/18/1710.9110.9210.7510.7816,4000
07/17/1710.6610.9210.6210.6211,4000
07/14/1710.5810.7510.5610.7513,7000
07/13/1710.7410.7510.5910.7138,6000
07/12/1710.7910.7910.7410.752,2000
07/11/1710.8010.8510.7410.7413,0000
07/10/1710.6710.8810.6710.7521,1000
07/07/1710.6610.6910.5810.647,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.38
EPS:N/A
DivYield:7.47
PtB:1.19
PtS:2.5
EBITDA:6.97M
Shares:11.63M
Market Cap:125.49M
52wk range:1.53 - 13.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82