CDORCondor Hospitality T03/24/2017
LAST:

 10.30
CHANGE:
 0.96
OPEN:
10.35
HIGH:
10.50
ASK:
13.05
VOLUME:
1,042,700
CHANGE(%):
8.53
PREV:
11.26
LOW:
10.27
BID:
1.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.3510.5010.2710.301,042,7000
03/23/1711.3112.1210.8911.2621,3000
03/22/1712.2312.3111.0011.3510,5000
03/21/1712.8212.8512.4012.409,9000
03/20/1713.3013.4412.2012.206,3000
03/17/1713.3013.9613.0513.965,9000
03/16/1713.4013.4013.3013.301,6000
03/15/172.082.132.062.0719,7000
03/14/172.122.172.062.0614,8000
03/13/172.092.142.072.0714,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:97.62
PEG Ratio:N/A
EPS:0.14
DivYield:5.8
PtB:9.93
PtS:11.61
EBITDA:6.97M
Shares:43.99M
Market Cap:453.13M
52wk range:1.51 - 13.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13